Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02810000 | 2022-05-11 12:30PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOGL220603C02810000 | 2022-05-05 3:12PM EDT | 2022-06-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL220617C02810000 | 2022-05-16 3:31PM EDT | 2022-06-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL220715C02810000 | 2022-05-12 3:22PM EDT | 2022-07-15 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL220916C02810000 | 2022-05-12 10:37AM EDT | 2022-09-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL221216C02810000 | 2022-05-06 1:39PM EDT | 2022-12-16 | 93.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GOOGL240119C02810000 | 2022-05-12 3:23PM EDT | 2024-01-19 | 219.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P02810000 | 2022-05-10 10:02AM EDT | 2022-05-20 | 501.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL220527P02810000 | 2022-05-12 11:32AM EDT | 2022-05-27 | 551.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL220617P02810000 | 2022-05-10 11:27AM EDT | 2022-06-17 | 539.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL220715P02810000 | 2022-05-16 3:21PM EDT | 2022-07-15 | 521.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL220916P02810000 | 2022-05-16 3:21PM EDT | 2022-09-16 | 541.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL240119P02810000 | 2022-04-19 3:53PM EDT | 2024-01-19 | 464.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |