Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
14.169,57 +205,19 (+1,47%) Euro Stoxx 50
3.740,81 +55,47 (+1,51%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.827,70 +13,70 (+0,76%) EUR/USD
1,0527 +0,0089 (+0,85%) BTC-EUR
29.016,99 +431,23 (+1,51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2810.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02810000 | 2022-05-11 12:30PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220603C02810000 | 2022-05-05 3:12PM EDT | 2022-06-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220617C02810000 | 2022-05-16 3:31PM EDT | 2022-06-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220715C02810000 | 2022-05-12 3:22PM EDT | 2022-07-15 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916C02810000 | 2022-05-12 10:37AM EDT | 2022-09-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL221216C02810000 | 2022-05-06 1:39PM EDT | 2022-12-16 | 93.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL240119C02810000 | 2022-05-12 3:23PM EDT | 2024-01-19 | 219.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02810000 | 2022-05-10 10:02AM EDT | 2022-05-20 | 501.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220527P02810000 | 2022-05-12 11:32AM EDT | 2022-05-27 | 551.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02810000 | 2022-05-10 11:27AM EDT | 2022-06-17 | 539.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220715P02810000 | 2022-05-16 3:21PM EDT | 2022-07-15 | 521.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220916P02810000 | 2022-05-16 3:21PM EDT | 2022-09-16 | 541.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119P02810000 | 2022-04-19 3:53PM EDT | 2024-01-19 | 464.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
