Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
29.839,71-660,34(-2,17%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
34.998,70-2.557,47(-6,81%)CMC Crypto 200
1.016,33-47,52(-4,47%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.772,50 -8,16 (-0,29%)
Nachbörse: 06:45PM EDT
Nachbörse: 06:45PM EDT
Strike:2810.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02810000 | 2021-09-21 3:55PM EDT | 2021-09-24 | 13.90 | 12.50 | 14.00 | -4.85 | -25.87% | 126 | 317 | 22.35% |
| GOOGL211001C02810000 | 2021-09-21 3:59PM EDT | 2021-10-01 | 32.70 | 30.80 | 32.70 | +2.70 | +9.00% | 23 | 31 | 23.70% |
| GOOGL211008C02810000 | 2021-09-20 2:51PM EDT | 2021-10-08 | 36.41 | 43.20 | 46.30 | 0.00 | - | 2 | 4 | 24.16% |
| GOOGL211015C02810000 | 2021-09-21 3:17PM EDT | 2021-10-15 | 59.70 | 54.20 | 56.40 | +0.06 | +0.10% | 17 | 134 | 24.02% |
| GOOGL211022C02810000 | 2021-09-20 3:19PM EDT | 2021-10-22 | 53.90 | 61.50 | 70.80 | 0.00 | - | 3 | 3 | 25.64% |
| GOOGL211029C02810000 | 2021-09-21 12:49PM EDT | 2021-10-29 | 94.60 | 85.30 | 93.50 | +7.10 | +8.11% | 4 | 3 | 29.51% |
| GOOGL211119C02810000 | 2021-09-21 1:56PM EDT | 2021-11-19 | 108.70 | 108.70 | 114.80 | -19.90 | -15.47% | 3 | 1 | 28.53% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02810000 | 2021-09-21 3:55PM EDT | 2021-09-24 | 41.02 | 38.40 | 46.10 | -14.95 | -26.71% | 33 | 179 | 24.94% |
| GOOGL211001P02810000 | 2021-09-21 3:43PM EDT | 2021-10-01 | 53.10 | 57.80 | 64.90 | -43.02 | -44.76% | 9 | 33 | 25.23% |
| GOOGL211008P02810000 | 2021-09-21 1:38PM EDT | 2021-10-08 | 73.75 | 69.50 | 78.80 | -9.35 | -11.25% | 3 | 17 | 25.47% |
| GOOGL211015P02810000 | 2021-09-21 3:09PM EDT | 2021-10-15 | 77.32 | 80.00 | 87.30 | -27.18 | -26.01% | 33 | 47 | 24.57% |
| GOOGL211022P02810000 | 2021-09-20 11:00AM EDT | 2021-10-22 | 113.05 | 91.00 | 99.70 | 0.00 | - | 2 | 12 | 25.52% |
| GOOGL211029P02810000 | 2021-09-10 2:11PM EDT | 2021-10-29 | 90.50 | 112.60 | 124.90 | 0.00 | - | 1 | 1 | 30.08% |
| GOOGL211119P02810000 | 2021-09-21 1:59PM EDT | 2021-11-19 | 139.40 | 138.50 | 140.40 | +25.68 | +22.58% | 10 | 6 | 27.71% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
