Deutsche Märkte öffnen in 8 Stunden 13 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.780,66+6,27 (+0,23%)
Börsenschluss: 4:00PM EDT
2.772,50 -8,16 (-0,29%)
Nachbörse: 06:45PM EDT
In the money
Anzeigen:ListeStellage
Strike:2810.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C028100002021-09-21 3:55PM EDT2021-09-2413.9012.5014.00-4.85-25.87%12631722.35%
GOOGL211001C028100002021-09-21 3:59PM EDT2021-10-0132.7030.8032.70+2.70+9.00%233123.70%
GOOGL211008C028100002021-09-20 2:51PM EDT2021-10-0836.4143.2046.300.00-2424.16%
GOOGL211015C028100002021-09-21 3:17PM EDT2021-10-1559.7054.2056.40+0.06+0.10%1713424.02%
GOOGL211022C028100002021-09-20 3:19PM EDT2021-10-2253.9061.5070.800.00-3325.64%
GOOGL211029C028100002021-09-21 12:49PM EDT2021-10-2994.6085.3093.50+7.10+8.11%4329.51%
GOOGL211119C028100002021-09-21 1:56PM EDT2021-11-19108.70108.70114.80-19.90-15.47%3128.53%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P028100002021-09-21 3:55PM EDT2021-09-2441.0238.4046.10-14.95-26.71%3317924.94%
GOOGL211001P028100002021-09-21 3:43PM EDT2021-10-0153.1057.8064.90-43.02-44.76%93325.23%
GOOGL211008P028100002021-09-21 1:38PM EDT2021-10-0873.7569.5078.80-9.35-11.25%31725.47%
GOOGL211015P028100002021-09-21 3:09PM EDT2021-10-1577.3280.0087.30-27.18-26.01%334724.57%
GOOGL211022P028100002021-09-20 11:00AM EDT2021-10-22113.0591.0099.700.00-21225.52%
GOOGL211029P028100002021-09-10 2:11PM EDT2021-10-2990.50112.60124.900.00-1130.08%
GOOGL211119P028100002021-09-21 1:59PM EDT2021-11-19139.40138.50140.40+25.68+22.58%10627.71%