Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 1 | 0 | 2022-07-01 | 439.73 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
0.60 | 0.00 | - | 187 | 0 | 2022-07-15 | 556.53 | 0.00 | - | 4 | 0 |
1.95 | 0.00 | - | 14 | 0 | 2022-07-22 | - | - | - | - | - |
4.70 | 0.00 | - | 4 | 0 | 2022-07-29 | - | - | - | - | - |
8.70 | 0.00 | - | 11 | 0 | 2022-08-05 | - | - | - | - | - |
10.00 | 0.00 | - | 17 | 0 | 2022-08-19 | 515.70 | 0.00 | - | 1 | 0 |
17.20 | 0.00 | - | 53 | 0 | 2022-09-16 | 569.15 | 0.00 | - | 3 | 0 |
30.25 | 0.00 | - | 4 | 0 | 2022-10-21 | 496.38 | 0.00 | - | 3 | 0 |
52.22 | 0.00 | - | 1 | 0 | 2022-11-18 | 591.41 | 0.00 | - | 29 | 0 |
63.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 514.00 | 0.00 | - | 1 | 0 |
64.82 | 0.00 | - | 7 | 0 | 2023-01-20 | 688.35 | 0.00 | - | 10 | 0 |
90.50 | 0.00 | - | 4 | 0 | 2023-03-17 | 601.17 | 0.00 | - | 2 | 0 |
155.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 714.57 | 0.00 | - | 1 | 0 |
195.80 | 0.00 | - | 1 | 0 | 2023-09-15 | 636.01 | 0.00 | - | 2 | 0 |
238.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 594.03 | 0.00 | - | 10 | 0 |
295.10 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |