Deutsche Märkte öffnen in 6 Stunden 20 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2800.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.30-43.54-52.56%1,4245022021-10-2986.32+42.02+94.85%446637
48.50-39.57-44.93%165912021-11-0592.92+36.32+64.17%4566
54.40-32.97-37.74%24752021-11-12111.90+54.53+95.05%566
60.25-38.65-39.08%3,5933,3332021-11-19107.30+41.95+64.19%541,077
66.38-38.05-36.44%6502021-11-26103.80+27.90+36.76%1226
75.00+75.00-302021-12-03130.00+130.00-1713
85.50-43.50-33.72%8691,8712021-12-17141.50+48.80+52.64%131,367
114.20-41.21-26.52%726152022-01-21155.00+41.00+35.96%30411
136.00-42.00-23.60%13342022-02-18193.68+193.68-142
162.00-38.83-19.33%171882022-03-18207.00+38.72+23.01%16142
219.00-40.50-15.61%132492022-06-17241.49+17.99+8.05%479
260.90-44.60-14.60%13412022-09-16300.00+24.30+8.81%175
322.00-48.00-12.97%131602023-01-20315.300.00-1356
350.00-32.75-8.56%162023-03-17330.000.00-12
423.720.00-1362023-06-16397.81+25.81+6.94%123
458.00-47.00-9.31%7332024-01-19426.160.00-27