Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
28.565,78 -239,07 (-0,83%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.565,82 -410,27 (-0,77%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2800.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | -43.54 | -52.56% | 1,424 | 502 | 2021-10-29 | 86.32 | +42.02 | +94.85% | 446 | 637 |
| 48.50 | -39.57 | -44.93% | 165 | 91 | 2021-11-05 | 92.92 | +36.32 | +64.17% | 45 | 66 |
| 54.40 | -32.97 | -37.74% | 24 | 75 | 2021-11-12 | 111.90 | +54.53 | +95.05% | 5 | 66 |
| 60.25 | -38.65 | -39.08% | 3,593 | 3,333 | 2021-11-19 | 107.30 | +41.95 | +64.19% | 54 | 1,077 |
| 66.38 | -38.05 | -36.44% | 6 | 50 | 2021-11-26 | 103.80 | +27.90 | +36.76% | 12 | 26 |
| 75.00 | +75.00 | - | 3 | 0 | 2021-12-03 | 130.00 | +130.00 | - | 17 | 13 |
| 85.50 | -43.50 | -33.72% | 869 | 1,871 | 2021-12-17 | 141.50 | +48.80 | +52.64% | 13 | 1,367 |
| 114.20 | -41.21 | -26.52% | 72 | 615 | 2022-01-21 | 155.00 | +41.00 | +35.96% | 30 | 411 |
| 136.00 | -42.00 | -23.60% | 13 | 34 | 2022-02-18 | 193.68 | +193.68 | - | 14 | 2 |
| 162.00 | -38.83 | -19.33% | 17 | 188 | 2022-03-18 | 207.00 | +38.72 | +23.01% | 16 | 142 |
| 219.00 | -40.50 | -15.61% | 13 | 249 | 2022-06-17 | 241.49 | +17.99 | +8.05% | 4 | 79 |
| 260.90 | -44.60 | -14.60% | 13 | 41 | 2022-09-16 | 300.00 | +24.30 | +8.81% | 1 | 75 |
| 322.00 | -48.00 | -12.97% | 13 | 160 | 2023-01-20 | 315.30 | 0.00 | - | 13 | 56 |
| 350.00 | -32.75 | -8.56% | 1 | 6 | 2023-03-17 | 330.00 | 0.00 | - | 1 | 2 |
| 423.72 | 0.00 | - | 1 | 36 | 2023-06-16 | 397.81 | +25.81 | +6.94% | 1 | 23 |
| 458.00 | -47.00 | -9.31% | 7 | 33 | 2024-01-19 | 426.16 | 0.00 | - | 2 | 7 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
