Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
13.024,24 -207,58 (-1,57%) Euro Stoxx 50
3.526,04 -23,25 (-0,66%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.817,60 -3,60 (-0,20%) EUR/USD
1,0523 -0,0002 (-0,02%) BTC-EUR
19.100,88 -1.095,75 (-5,43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2800.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 0 | 2022-07-01 | 439.73 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.60 | 0.00 | - | 187 | 0 | 2022-07-15 | 556.53 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 14 | 0 | 2022-07-22 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 0 | 2022-07-29 | - | - | - | - | - |
| 8.70 | 0.00 | - | 11 | 0 | 2022-08-05 | - | - | - | - | - |
| 10.00 | 0.00 | - | 17 | 0 | 2022-08-19 | 515.70 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 53 | 0 | 2022-09-16 | 569.15 | 0.00 | - | 3 | 0 |
| 30.25 | 0.00 | - | 4 | 0 | 2022-10-21 | 496.38 | 0.00 | - | 3 | 0 |
| 52.22 | 0.00 | - | 1 | 0 | 2022-11-18 | 591.41 | 0.00 | - | 29 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2022-12-16 | 514.00 | 0.00 | - | 1 | 0 |
| 64.82 | 0.00 | - | 7 | 0 | 2023-01-20 | 688.35 | 0.00 | - | 10 | 0 |
| 90.50 | 0.00 | - | 4 | 0 | 2023-03-17 | 601.17 | 0.00 | - | 2 | 0 |
| 155.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 714.57 | 0.00 | - | 1 | 0 |
| 195.80 | 0.00 | - | 1 | 0 | 2023-09-15 | 636.01 | 0.00 | - | 2 | 0 |
| 238.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 594.03 | 0.00 | - | 10 | 0 |
| 295.10 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
