Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
28.544,39 -260,46 (-0,90%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.157,85 +268,12 (+0,51%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2795.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.97 | -35.58 | -45.30% | 59 | 37 | 2021-10-29 | 84.18 | +36.79 | +77.63% | 233 | 39 |
| 53.15 | -38.28 | -41.87% | 8 | 9 | 2021-11-05 | 96.68 | +45.31 | +88.20% | 8 | 16 |
| 53.90 | -63.31 | -54.01% | 5 | 21 | 2021-11-12 | 102.15 | +40.62 | +66.02% | 10 | 23 |
| 62.00 | -42.75 | -40.81% | 79 | 52 | 2021-11-19 | 109.20 | +48.80 | +80.79% | 15 | 123 |
| 66.50 | -49.50 | -42.67% | 5 | 1 | 2021-11-26 | 73.78 | 0.00 | - | 2 | 2 |
| 114.30 | -33.90 | -22.87% | 1 | 2 | 2022-01-21 | 162.50 | +45.20 | +38.53% | 7 | 8 |
| 160.00 | -23.08 | -12.61% | 1 | 1 | 2022-02-18 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
