Deutsche Märkte schließen in 1 Stunde 16 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.829,33+23,66 (+0,84%)
Ab 10:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2790.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C027900002021-09-23 9:50AM EDT2021-09-2441.8937.8040.20+13.79+49.07%6719412.96%
GOOGL211001C027900002021-09-22 3:48PM EDT2021-10-0147.1056.1057.30-3.30-6.55%22919.36%
GOOGL211008C027900002021-09-23 9:51AM EDT2021-10-0871.3069.2070.60+5.30+8.03%101820.63%
GOOGL211015C027900002021-09-22 3:09PM EDT2021-10-1570.0080.3081.800.00-707521.36%
GOOGL211022C027900002021-09-22 3:49PM EDT2021-10-2285.0089.8095.700.00-263323.15%
GOOGL211029C027900002021-09-22 1:41PM EDT2021-10-29107.00114.30120.800.00-273028.00%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P027900002021-09-23 9:58AM EDT2021-09-244.153.904.50-6.66-61.61%13939521.21%
GOOGL211001P027900002021-09-23 9:44AM EDT2021-10-0122.0021.6022.30-8.55-27.99%1310722.07%
GOOGL211008P027900002021-09-22 3:10PM EDT2021-10-0848.4034.4035.400.00-1910922.48%
GOOGL211015P027900002021-09-23 9:50AM EDT2021-10-1544.1444.5045.50-10.46-19.16%319022.48%
GOOGL211022P027900002021-09-22 3:36PM EDT2021-10-2266.6054.1059.700.00-1824.21%
GOOGL211029P027900002021-09-23 9:55AM EDT2021-10-2980.2777.8084.30-18.00-18.32%218628.81%
GOOGL211119P027900002021-09-23 9:57AM EDT2021-11-19102.53100.10104.00-6.67-6.11%211427.47%