Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
14.195,96 +231,58 (+1,66%) Euro Stoxx 50
3.750,64 +65,30 (+1,77%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.828,10 +14,10 (+0,78%) EUR/USD
1,0522 +0,0083 (+0,80%) BTC-EUR
29.055,69 +481,07 (+1,68%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2790.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02790000 | 2022-05-10 1:20PM EDT | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220527C02790000 | 2022-05-05 9:57AM EDT | 2022-05-27 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220603C02790000 | 2022-04-27 9:43AM EDT | 2022-06-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL220617C02790000 | 2022-05-06 12:02PM EDT | 2022-06-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL220715C02790000 | 2022-05-16 10:34AM EDT | 2022-07-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220819C02790000 | 2022-05-16 1:46PM EDT | 2022-08-19 | 28.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220916C02790000 | 2022-05-16 11:59AM EDT | 2022-09-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240119C02790000 | 2022-04-29 12:03PM EDT | 2024-01-19 | 251.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02790000 | 2022-05-13 3:29PM EDT | 2022-05-20 | 457.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220527P02790000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 503.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617P02790000 | 2022-04-28 11:52AM EDT | 2022-06-17 | 475.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220715P02790000 | 2022-05-13 1:07PM EDT | 2022-07-15 | 462.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P02790000 | 2022-05-09 9:30AM EDT | 2022-08-19 | 553.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P02790000 | 2022-04-26 10:55AM EDT | 2022-09-16 | 472.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL221216P02790000 | 2022-05-06 2:30PM EDT | 2022-12-16 | 546.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL240119P02790000 | 2022-03-31 11:10AM EDT | 2024-01-19 | 363.40 | 630.50 | 649.50 | 0.00 | - | 1 | 7 | 26.31% |
© 2022 Yahoo. Alle Rechte vorbehalten.
