Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
15.655,87+149,13(+0,96%)Euro Stoxx 50
4.198,31+48,12(+1,16%)Dow Jones 30
34.716,91+458,59(+1,34%)Gold
1.752,40-26,40(-1,48%)EUR/USD
1,1752+0,0056(+0,48%)BTC-EUR
37.584,86+1.190,50(+3,27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.829,33+23,66 (+0,84%)
Ab 10:14AM EDT. Markt geöffnet.
Strike:2790.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02790000 | 2021-09-23 9:50AM EDT | 2021-09-24 | 41.89 | 37.80 | 40.20 | +13.79 | +49.07% | 67 | 194 | 12.96% |
| GOOGL211001C02790000 | 2021-09-22 3:48PM EDT | 2021-10-01 | 47.10 | 56.10 | 57.30 | -3.30 | -6.55% | 2 | 29 | 19.36% |
| GOOGL211008C02790000 | 2021-09-23 9:51AM EDT | 2021-10-08 | 71.30 | 69.20 | 70.60 | +5.30 | +8.03% | 10 | 18 | 20.63% |
| GOOGL211015C02790000 | 2021-09-22 3:09PM EDT | 2021-10-15 | 70.00 | 80.30 | 81.80 | 0.00 | - | 70 | 75 | 21.36% |
| GOOGL211022C02790000 | 2021-09-22 3:49PM EDT | 2021-10-22 | 85.00 | 89.80 | 95.70 | 0.00 | - | 26 | 33 | 23.15% |
| GOOGL211029C02790000 | 2021-09-22 1:41PM EDT | 2021-10-29 | 107.00 | 114.30 | 120.80 | 0.00 | - | 27 | 30 | 28.00% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02790000 | 2021-09-23 9:58AM EDT | 2021-09-24 | 4.15 | 3.90 | 4.50 | -6.66 | -61.61% | 139 | 395 | 21.21% |
| GOOGL211001P02790000 | 2021-09-23 9:44AM EDT | 2021-10-01 | 22.00 | 21.60 | 22.30 | -8.55 | -27.99% | 13 | 107 | 22.07% |
| GOOGL211008P02790000 | 2021-09-22 3:10PM EDT | 2021-10-08 | 48.40 | 34.40 | 35.40 | 0.00 | - | 19 | 109 | 22.48% |
| GOOGL211015P02790000 | 2021-09-23 9:50AM EDT | 2021-10-15 | 44.14 | 44.50 | 45.50 | -10.46 | -19.16% | 3 | 190 | 22.48% |
| GOOGL211022P02790000 | 2021-09-22 3:36PM EDT | 2021-10-22 | 66.60 | 54.10 | 59.70 | 0.00 | - | 1 | 8 | 24.21% |
| GOOGL211029P02790000 | 2021-09-23 9:55AM EDT | 2021-10-29 | 80.27 | 77.80 | 84.30 | -18.00 | -18.32% | 2 | 186 | 28.81% |
| GOOGL211119P02790000 | 2021-09-23 9:57AM EDT | 2021-11-19 | 102.53 | 100.10 | 104.00 | -6.67 | -6.11% | 2 | 114 | 27.47% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
