Deutsche Märkte öffnen in 4 Stunden 20 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.329,46+40,56 (+1,77%)
Börsenschluss: 04:00PM EDT
2.330,00 +0,54 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2780.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C027800002022-05-10 9:40AM EDT2022-05-200.450.000.250.00-14969.82%
GOOGL220527C027800002022-05-17 2:17PM EDT2022-05-270.150.100.60-0.25-62.50%11245.41%
GOOGL220603C027800002022-05-13 12:56PM EDT2022-06-032.300.050.550.00-1634.45%
GOOGL220617C027800002022-05-06 2:50PM EDT2022-06-177.851.352.000.00-15430.56%
GOOGL220715C027800002022-05-17 3:22PM EDT2022-07-158.197.508.90-1.31-13.79%53129.41%
GOOGL220819C027800002022-05-17 11:23AM EDT2022-08-1926.9024.0033.10-2.60-8.81%54233.43%
GOOGL220916C027800002022-05-16 1:11PM EDT2022-09-1639.0035.7045.000.00-106832.66%
GOOGL221216C027800002022-05-16 12:06AM EDT2022-12-1682.0078.0086.800.00--132.29%
GOOGL240119C027800002022-04-29 12:25PM EDT2024-01-19253.65233.00251.000.00-23033.69%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P027800002022-05-13 11:31AM EDT2022-05-20447.67444.50460.300.00-2397.14%
GOOGL220527P027800002022-05-12 1:16PM EDT2022-05-27550.11441.00460.300.00-1372.98%
GOOGL220617P027800002022-05-10 11:23AM EDT2022-06-17507.06442.40460.300.00-12441.46%
GOOGL220715P027800002022-05-13 1:07PM EDT2022-07-15453.45449.00464.700.00-24532.93%
GOOGL220819P027800002022-05-17 10:39AM EDT2022-08-19495.63463.70480.00+250.17+101.92%54932.21%
GOOGL220916P027800002022-04-11 1:07PM EDT2022-09-16302.05525.10536.400.00-108042.48%
GOOGL240119P027800002022-04-19 3:53PM EDT2024-01-19447.10579.00597.000.00-27624.67%