Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
28.524,89 -279,96 (-0,97%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.365,77 -696,56 (-1,31%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2755.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | -43.40 | -41.57% | 172 | 44 | 2021-10-29 | 60.65 | +28.53 | +88.82% | 81 | 47 |
| 69.45 | -46.07 | -39.88% | 27 | 8 | 2021-11-05 | 72.20 | +33.22 | +85.22% | 18 | 12 |
| 75.46 | -33.70 | -30.87% | 8 | 2 | 2021-11-12 | 83.28 | +15.08 | +22.11% | 35 | 1 |
| 82.00 | -46.60 | -36.24% | 26 | 40 | 2021-11-19 | 80.90 | +28.95 | +55.73% | 55 | 147 |
| 87.00 | +87.00 | - | 9 | 0 | 2021-11-26 | 92.33 | +41.20 | +80.58% | 7 | 31 |
| - | - | - | - | - | 2022-02-18 | 160.50 | +160.50 | - | 1 | 0 |
| 241.76 | +241.76 | - | 2 | 0 | 2022-06-17 | 228.90 | +228.90 | - | 1 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
