Deutsche Märkte öffnen in 6 Stunden 55 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2750.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
62.89-48.88-43.73%1,7851342021-10-2958.85+32.55+123.76%522326
72.30-41.92-36.70%72352021-11-0569.55+32.55+87.97%7530
78.49-45.97-36.94%29502021-11-1280.64+36.64+83.27%787
84.97-44.18-34.21%1573062021-11-1979.90+30.13+60.54%47332
87.60-41.07-31.92%2472021-11-2687.34+32.20+58.40%1433
111.31-39.79-26.33%1317102021-12-17111.25+38.15+52.19%26833
138.10-46.90-25.35%894382022-01-21133.87+34.27+34.41%35251
166.00-63.50-27.67%1822022-02-18175.70+175.70-111
185.60-62.44-25.17%21972022-03-18140.600.00-644
241.80-43.31-15.19%7612022-06-17231.00+30.42+15.17%850
274.42-64.28-18.98%4452022-09-16272.00-38.85-12.50%144
344.60-45.99-11.77%11632023-01-20324.00+32.98+11.33%3144
361.59-4.26-1.16%412023-03-17366.040.00-16
404.60+14.60+3.74%6172023-06-16372.06+35.08+10.41%132
480.00-79.23-14.17%2122024-01-19425.40+24.54+6.12%112