Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
13.071,51 -160,31 (-1,21%) Euro Stoxx 50
3.518,38 -30,91 (-0,87%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.817,20 -4,00 (-0,22%) EUR/USD
1,0521 -0,0004 (-0,04%) BTC-EUR
19.016,20 -1.227,15 (-6,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2750.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.40 | 0.00 | - | 31 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.94 | 0.00 | - | 185 | 0 | 2022-07-15 | 505.99 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 2022-08-05 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 0 | 2022-08-19 | 590.52 | 0.00 | - | 2 | 0 |
| 23.95 | 0.00 | - | 4 | 0 | 2022-09-16 | 482.59 | 0.00 | - | 50 | 0 |
| 36.16 | 0.00 | - | 3 | 0 | 2022-10-21 | 527.70 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 1 | 0 | 2022-11-18 | 615.00 | 0.00 | - | 2 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 651.74 | 0.00 | - | 2 | 0 |
| 72.70 | 0.00 | - | 1 | 0 | 2023-01-20 | 555.95 | 0.00 | - | 3 | 0 |
| 104.80 | 0.00 | - | 1 | 0 | 2023-03-17 | 658.59 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 673.21 | 0.00 | - | 1 | 0 |
| 182.16 | 0.00 | - | 2 | 0 | 2023-09-15 | 673.13 | 0.00 | - | 2 | 0 |
| 219.19 | 0.00 | - | 5 | 0 | 2024-01-19 | 723.68 | 0.00 | - | 7 | 134 |
© 2022 Yahoo. Alle Rechte vorbehalten.
