Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
28.804,85 +96,25 (+0,34%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.377,43 -746,96 (-1,41%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2750.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.89 | -48.88 | -43.73% | 1,785 | 134 | 2021-10-29 | 58.85 | +32.55 | +123.76% | 522 | 326 |
| 72.30 | -41.92 | -36.70% | 72 | 35 | 2021-11-05 | 69.55 | +32.55 | +87.97% | 75 | 30 |
| 78.49 | -45.97 | -36.94% | 29 | 50 | 2021-11-12 | 80.64 | +36.64 | +83.27% | 7 | 87 |
| 84.97 | -44.18 | -34.21% | 157 | 306 | 2021-11-19 | 79.90 | +30.13 | +60.54% | 47 | 332 |
| 87.60 | -41.07 | -31.92% | 24 | 7 | 2021-11-26 | 87.34 | +32.20 | +58.40% | 14 | 33 |
| 111.31 | -39.79 | -26.33% | 131 | 710 | 2021-12-17 | 111.25 | +38.15 | +52.19% | 26 | 833 |
| 138.10 | -46.90 | -25.35% | 89 | 438 | 2022-01-21 | 133.87 | +34.27 | +34.41% | 35 | 251 |
| 166.00 | -63.50 | -27.67% | 18 | 2 | 2022-02-18 | 175.70 | +175.70 | - | 11 | 1 |
| 185.60 | -62.44 | -25.17% | 21 | 97 | 2022-03-18 | 140.60 | 0.00 | - | 6 | 44 |
| 241.80 | -43.31 | -15.19% | 7 | 61 | 2022-06-17 | 231.00 | +30.42 | +15.17% | 8 | 50 |
| 274.42 | -64.28 | -18.98% | 4 | 45 | 2022-09-16 | 272.00 | -38.85 | -12.50% | 1 | 44 |
| 344.60 | -45.99 | -11.77% | 11 | 63 | 2023-01-20 | 324.00 | +32.98 | +11.33% | 3 | 144 |
| 361.59 | -4.26 | -1.16% | 4 | 1 | 2023-03-17 | 366.04 | 0.00 | - | 1 | 6 |
| 404.60 | +14.60 | +3.74% | 6 | 17 | 2023-06-16 | 372.06 | +35.08 | +10.41% | 1 | 32 |
| 480.00 | -79.23 | -14.17% | 2 | 12 | 2024-01-19 | 425.40 | +24.54 | +6.12% | 1 | 12 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
