Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
0.40 | 0.00 | - | 31 | 0 | 2022-07-08 | - | - | - | - | - |
0.94 | 0.00 | - | 185 | 0 | 2022-07-15 | 505.99 | 0.00 | - | 5 | 0 |
10.00 | 0.00 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
7.60 | 0.00 | - | 3 | 0 | 2022-08-05 | - | - | - | - | - |
13.10 | 0.00 | - | 3 | 0 | 2022-08-19 | 590.52 | 0.00 | - | 2 | 0 |
23.95 | 0.00 | - | 4 | 0 | 2022-09-16 | 482.59 | 0.00 | - | 50 | 0 |
36.16 | 0.00 | - | 3 | 0 | 2022-10-21 | 527.70 | 0.00 | - | 2 | 0 |
66.40 | 0.00 | - | 1 | 0 | 2022-11-18 | 615.00 | 0.00 | - | 2 | 0 |
57.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 651.74 | 0.00 | - | 2 | 0 |
72.70 | 0.00 | - | 1 | 0 | 2023-01-20 | 555.95 | 0.00 | - | 3 | 0 |
104.80 | 0.00 | - | 1 | 0 | 2023-03-17 | 658.59 | 0.00 | - | 1 | 0 |
150.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 673.21 | 0.00 | - | 1 | 0 |
182.16 | 0.00 | - | 2 | 0 | 2023-09-15 | 673.13 | 0.00 | - | 2 | 0 |
219.19 | 0.00 | - | 5 | 0 | 2024-01-19 | 723.68 | 0.00 | - | 7 | 134 |