Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
36.754,30-129,19(-0,35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.844,30+19,98 (+0,71%)
Börsenschluss: 4:00PM EDT
Strike:2740.00
Callsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02740000 | 2021-09-23 1:55PM EDT | 2021-10-01 | 100.26 | 105.70 | 116.00 | 0.00 | - | 3 | 39 | 32.44% |
| GOOGL211015C02740000 | 2021-09-24 2:12PM EDT | 2021-10-15 | 112.17 | 122.20 | 128.40 | +16.18 | +16.86% | 2 | 77 | 24.16% |
| GOOGL211022C02740000 | 2021-09-24 3:59PM EDT | 2021-10-22 | 133.88 | 130.20 | 138.70 | +38.11 | +39.79% | 1 | 3 | 24.87% |
| GOOGL211029C02740000 | 2021-09-24 2:32PM EDT | 2021-10-29 | 147.12 | 151.70 | 160.70 | -4.08 | -2.70% | 6 | 19 | 29.43% |
| GOOGL211119C02740000 | 2021-09-21 11:05AM EDT | 2021-11-19 | 146.40 | 172.30 | 180.40 | 0.00 | - | 5 | 66 | 28.03% |
Putsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02740000 | 2021-09-24 3:57PM EDT | 2021-10-01 | 5.70 | 5.30 | 5.80 | -4.22 | -42.54% | 68 | 364 | 25.57% |
| GOOGL211008P02740000 | 2021-09-24 3:52PM EDT | 2021-10-08 | 14.30 | 13.10 | 14.00 | -5.81 | -28.89% | 19 | 45 | 23.64% |
| GOOGL211015P02740000 | 2021-09-24 12:59PM EDT | 2021-10-15 | 24.40 | 20.70 | 21.70 | -5.30 | -17.85% | 6 | 134 | 23.00% |
| GOOGL211022P02740000 | 2021-09-24 3:38PM EDT | 2021-10-22 | 30.47 | 27.70 | 31.90 | -20.23 | -39.90% | 1 | 106 | 23.91% |
| GOOGL211029P02740000 | 2021-09-24 10:27AM EDT | 2021-10-29 | 55.70 | 47.00 | 54.10 | -3.42 | -5.78% | 5 | 27 | 28.70% |
| GOOGL211119P02740000 | 2021-09-24 1:46PM EDT | 2021-11-19 | 76.30 | 69.40 | 71.80 | -5.16 | -6.33% | 2 | 68 | 26.99% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
