Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
28.610,47 -194,38 (-0,67%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.057,99 +165,54 (+0,31%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2720.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | -53.80 | -39.91% | 31 | 39 | 2021-10-29 | 47.60 | +27.50 | +136.82% | 209 | 87 |
| 86.22 | -49.48 | -36.46% | 2 | 7 | 2021-11-05 | 52.45 | +24.03 | +84.55% | 67 | 29 |
| 145.10 | 0.00 | - | 3 | 6 | 2021-11-12 | 66.62 | +32.05 | +92.71% | 3 | 8 |
| 98.50 | -53.60 | -35.24% | 20 | 121 | 2021-11-19 | 80.80 | +42.10 | +108.79% | 192 | 284 |
| 94.73 | +94.73 | - | 5 | 1 | 2021-11-26 | 45.74 | 0.00 | - | 1 | 9 |
| 183.39 | +183.39 | - | 2 | 0 | 2022-02-18 | - | - | - | - | - |
| 258.00 | +258.00 | - | 2 | 0 | 2022-06-17 | 212.10 | +212.10 | - | 1 | 9 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
