Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
13.982,34 +62,59 (+0,45%) Euro Stoxx 50
3.670,63 +23,07 (+0,63%) Dow Jones 30
31.987,71 +59,09 (+0,19%) Gold
1.848,90 -16,50 (-0,88%) EUR/USD
1,0668 -0,0070 (-0,65%) BTC-EUR
27.786,93 +294,67 (+1,07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:2710.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02710000 | 2022-05-23 3:44PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 98.54% |
| GOOGL220603C02710000 | 2022-05-17 9:55AM EDT | 2022-06-03 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 2 | 63.87% |
| GOOGL220610C02710000 | 2022-05-13 12:25PM EDT | 2022-06-10 | 7.70 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 47.16% |
| GOOGL220617C02710000 | 2022-05-24 11:57AM EDT | 2022-06-17 | 0.26 | 0.30 | 0.75 | 0.00 | - | 1 | 83 | 42.15% |
| GOOGL220701C02710000 | 2022-05-18 10:49AM EDT | 2022-07-01 | 6.44 | 1.05 | 1.60 | 0.00 | - | - | 1 | 37.03% |
| GOOGL220715C02710000 | 2022-05-23 10:22AM EDT | 2022-07-15 | 1.74 | 2.80 | 3.30 | 0.00 | - | 1 | 27 | 35.38% |
| GOOGL220819C02710000 | 2022-05-24 9:37AM EDT | 2022-08-19 | 10.90 | 13.40 | 14.60 | 0.00 | - | 6 | 44 | 36.77% |
| GOOGL220916C02710000 | 2022-05-24 12:52PM EDT | 2022-09-16 | 16.85 | 20.00 | 21.40 | 0.00 | - | 1 | 34 | 35.22% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02710000 | 2022-05-04 12:22PM EDT | 2022-05-27 | 383.75 | 591.20 | 601.80 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220603P02710000 | 2022-04-27 2:15PM EDT | 2022-06-03 | 414.70 | 598.50 | 605.90 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617P02710000 | 2022-05-13 12:34PM EDT | 2022-06-17 | 368.00 | 589.90 | 604.90 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL220715P02710000 | 2022-05-24 9:41AM EDT | 2022-07-15 | 619.80 | 591.20 | 600.80 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL220819P02710000 | 2022-05-24 9:57AM EDT | 2022-08-19 | 628.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916P02710000 | 2022-04-18 10:11AM EDT | 2022-09-16 | 284.62 | 446.50 | 460.60 | 0.00 | - | 20 | 78 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
