Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.558,39-192,93(-0,56%)Gold
1.752,50-4,20(-0,24%)EUR/USD
1,1736-0,0036(-0,31%)BTC-EUR
40.539,80-603,96(-1,47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.828,42-43,78 (-1,52%)
Ab 1:32PM EDT. Markt geöffnet.
Strike:2710.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C02710000 | 2021-09-10 11:12AM EDT | 2021-09-17 | 178.89 | 118.20 | 120.30 | 0.00 | - | 10 | 23 | 52.04% |
| GOOGL210924C02710000 | 2021-08-27 3:21PM EDT | 2021-09-24 | 188.01 | 124.70 | 126.80 | 0.00 | - | 1 | 9 | 27.34% |
| GOOGL211001C02710000 | 2021-09-16 3:10PM EDT | 2021-10-01 | 178.74 | 133.50 | 135.60 | 0.00 | - | 1 | 2 | 25.99% |
| GOOGL211015C02710000 | 2021-09-17 10:06AM EDT | 2021-10-15 | 161.65 | 147.70 | 149.50 | -10.65 | -6.18% | 4 | 33 | 24.43% |
| GOOGL211022C02710000 | 2021-09-02 9:30AM EDT | 2021-10-22 | 229.40 | 153.10 | 158.80 | 0.00 | - | - | 1 | 25.10% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P02710000 | 2021-09-17 10:52AM EDT | 2021-09-17 | 0.23 | 0.05 | 0.20 | -0.12 | -34.29% | 36 | 190 | 35.79% |
| GOOGL210924P02710000 | 2021-09-17 12:55PM EDT | 2021-09-24 | 6.40 | 6.60 | 7.10 | +2.15 | +50.59% | 17 | 70 | 25.94% |
| GOOGL211001P02710000 | 2021-09-17 11:29AM EDT | 2021-10-01 | 13.00 | 14.70 | 15.20 | +2.02 | +18.40% | 2 | 30 | 24.75% |
| GOOGL211008P02710000 | 2021-09-17 1:14PM EDT | 2021-10-08 | 21.78 | 21.50 | 22.20 | +6.91 | +46.47% | 2 | 54 | 23.95% |
| GOOGL211015P02710000 | 2021-09-17 1:01PM EDT | 2021-10-15 | 27.75 | 28.20 | 29.00 | +7.95 | +40.15% | 6 | 159 | 23.62% |
| GOOGL211022P02710000 | 2021-09-16 1:58PM EDT | 2021-10-22 | 27.55 | 33.00 | 37.10 | 0.00 | - | 3 | 17 | 24.01% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
