Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.006,20 -23,69 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2700.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02700000 | 2022-01-05 4:52PM EDT | 2022-06-17 | 246.00 | 238.90 | 250.50 | -73.12 | -22.91% | 5 | 116 | 190.16% |
| GOOGL220916C02700000 | 2021-12-30 4:45PM EDT | 2022-09-16 | 407.46 | 287.30 | 301.20 | 0.00 | - | 1 | 58 | 90.86% |
| GOOGL230120C02700000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 355.00 | 348.90 | 363.40 | -74.25 | -17.30% | 10 | 624 | 70.78% |
| GOOGL230317C02700000 | 2022-01-03 1:45PM EDT | 2023-03-17 | 466.91 | 370.50 | 388.50 | 0.00 | - | 2 | 16 | 66.56% |
| GOOGL230616C02700000 | 2022-01-03 1:44PM EDT | 2023-06-16 | 505.11 | 407.50 | 426.00 | 0.00 | - | 18 | 185 | 62.19% |
| GOOGL240119C02700000 | 2022-01-05 3:38PM EDT | 2024-01-19 | 511.35 | 483.50 | 501.50 | -79.75 | -13.49% | 2 | 78 | 56.31% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P02700000 | 2022-01-05 4:34PM EDT | 2022-06-17 | 167.77 | 174.20 | 184.00 | +41.47 | +32.83% | 7 | 237 | 0.00% |
| GOOGL220916P02700000 | 2022-01-04 1:53PM EDT | 2022-09-16 | 167.70 | 216.70 | 231.70 | 0.00 | - | 15 | 201 | 0.00% |
| GOOGL230120P02700000 | 2022-01-04 4:10PM EDT | 2023-01-20 | 219.60 | 266.30 | 281.40 | 0.00 | - | 105 | 181 | 0.00% |
| GOOGL230317P02700000 | 2021-12-29 4:29PM EDT | 2023-03-17 | 233.10 | 283.50 | 301.50 | 0.00 | - | 2 | 35 | 0.00% |
| GOOGL230616P02700000 | 2022-01-04 11:17AM EDT | 2023-06-16 | 263.20 | 311.00 | 329.00 | 0.00 | - | 92 | 114 | 0.00% |
| GOOGL240119P02700000 | 2022-01-04 4:50PM EDT | 2024-01-19 | 317.49 | 361.00 | 379.00 | 0.00 | - | 2 | 108 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
