Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.747,03 +149,11 (+0,44%) BTC-EUR
16.332,08 +288,64 (+1,80%) CMC Crypto 200
406,56 +11,88 (+3,01%) Nasdaq Compositive
11.091,57 +133,01 (+1,21%) S&P 500
3.962,98 +29,06 (+0,74%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EST. Markt geöffnet.
Strike:2700.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C02700000 | 2022-07-15 1:50PM EST | 2022-12-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 50.00% |
| GOOGL230120C02700000 | 2022-07-15 12:27PM EST | 2023-01-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,762 | 50.00% |
| GOOGL230317C02700000 | 2022-07-15 2:52PM EST | 2023-03-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| GOOGL230616C02700000 | 2022-07-15 8:49AM EST | 2023-06-16 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
| GOOGL230915C02700000 | 2022-06-28 9:34AM EST | 2023-09-15 | 199.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOGL240119C02700000 | 2022-07-15 8:53AM EST | 2024-01-19 | 224.08 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 11:29AM EST | 2024-06-21 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P02700000 | 2022-07-07 11:40AM EST | 2022-12-16 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GOOGL230120P02700000 | 2022-07-15 10:05AM EST | 2023-01-20 | 503.04 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| GOOGL230317P02700000 | 2022-06-28 9:31AM EST | 2023-03-17 | 491.17 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| GOOGL230616P02700000 | 2022-06-07 12:06PM EST | 2023-06-16 | 495.32 | 470.10 | 484.50 | 0.00 | - | 2 | 119 | 0.00% |
| GOOGL230915P02700000 | 2022-06-29 12:22PM EST | 2023-09-15 | 575.59 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOGL240119P02700000 | 2022-07-06 8:32AM EST | 2024-01-19 | 567.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
