Deutsche Märkte öffnen in 2 Stunden 43 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2700.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C027000002021-06-18 2:28PM EDT2021-06-250.250.009.80+0.02+8.70%494764.09%
GOOGL210702C027000002021-06-17 12:26PM EDT2021-07-020.860.009.700.00-14948.65%
GOOGL210709C027000002021-06-16 12:12PM EDT2021-07-091.310.002.100.00-1327.87%
GOOGL210716C027000002021-06-18 3:57PM EDT2021-07-161.681.202.05-1.07-38.91%2549923.72%
GOOGL210723C027000002021-06-18 10:19AM EDT2021-07-233.500.204.40-1.20-25.53%11124.38%
GOOGL210730C027000002021-06-18 3:52PM EDT2021-07-309.504.1010.00-3.32-25.90%232326.86%
GOOGL210820C027000002021-06-18 3:55PM EDT2021-08-2016.5014.7016.60-4.90-22.90%6526825.11%
GOOGL210917C027000002021-06-18 3:57PM EDT2021-09-1725.8024.2026.70-5.43-17.39%194,06424.29%
GOOGL211015C027000002021-06-18 2:14PM EDT2021-10-1539.5034.8037.80-4.90-11.04%519824.12%
GOOGL211217C027000002021-06-17 11:52AM EDT2021-12-1778.7064.0068.600.00-14925.18%
GOOGL220121C027000002021-06-18 1:15PM EDT2022-01-2185.0078.0082.20-7.00-7.61%652625.18%
GOOGL220318C027000002021-06-17 3:42PM EDT2022-03-18120.00103.40109.100.00-15026.04%
GOOGL220617C027000002021-06-17 9:52AM EDT2022-06-17155.00135.50150.000.00-17727.09%
GOOGL220916C027000002021-06-17 11:19AM EDT2022-09-16192.90174.60182.600.00-14027.37%
GOOGL230120C027000002021-06-18 11:30AM EDT2023-01-20225.11217.30227.10-7.54-3.24%139327.97%
GOOGL230616C027000002021-06-08 1:55PM EDT2023-06-16275.00261.50279.500.00-1038528.88%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P027000002021-06-16 1:36PM EDT2021-06-25275.60289.50301.500.00-3860.52%
GOOGL210702P027000002021-06-03 10:02AM EDT2021-07-02363.80289.70306.500.00-1047.36%
GOOGL210709P027000002021-06-14 9:30AM EDT2021-07-09273.10290.40302.000.00-1131.87%
GOOGL210716P027000002021-04-28 10:03AM EDT2021-07-16294.70331.90334.400.00--250.54%
GOOGL210723P027000002021-06-17 11:47AM EDT2021-07-23258.48291.50303.50+258.48--125.84%
GOOGL210730P027000002021-06-15 10:52AM EDT2021-07-30273.09296.80308.500.00--1027.38%
GOOGL210820P027000002021-06-11 3:03PM EDT2021-08-20292.02306.30315.000.00-2325.41%
GOOGL210917P027000002021-06-18 12:31PM EDT2021-09-17312.15315.30326.40-139.85-30.94%1124.92%
GOOGL211015P027000002021-05-10 3:55PM EDT2021-10-15435.00322.40334.100.00-1223.76%
GOOGL211217P027000002021-06-15 12:29PM EDT2021-12-17333.30353.20362.000.00--224.43%
GOOGL220121P027000002021-06-16 10:39AM EDT2022-01-21350.80360.60374.000.00-42224.27%
GOOGL220617P027000002021-05-24 3:05PM EDT2022-06-17463.30416.50431.000.00--225.27%
GOOGL220916P027000002021-04-29 3:06PM EDT2022-09-16484.28480.00498.500.00--129.14%