Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
13.984,58 +64,83 (+0,47%) Euro Stoxx 50
3.670,07 +22,51 (+0,62%) Dow Jones 30
31.954,97 +26,35 (+0,08%) Gold
1.849,90 -15,50 (-0,83%) EUR/USD
1,0669 -0,0069 (-0,64%) BTC-EUR
27.783,00 +274,29 (+1,00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:2680.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02680000 | 2022-05-11 1:52PM EDT | 2022-05-27 | 2.30 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 117.97% |
| GOOGL220603C02680000 | 2022-05-13 10:50AM EDT | 2022-06-03 | 4.18 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 66.31% |
| GOOGL220610C02680000 | 2022-05-17 1:07PM EDT | 2022-06-10 | 1.95 | 0.00 | 0.45 | 0.00 | - | 16 | 17 | 46.46% |
| GOOGL220617C02680000 | 2022-05-24 12:24PM EDT | 2022-06-17 | 0.52 | 0.30 | 0.75 | 0.00 | - | 20 | 46 | 41.54% |
| GOOGL220624C02680000 | 2022-05-19 3:59PM EDT | 2022-06-24 | 2.26 | 0.60 | 1.20 | 0.00 | - | - | 1 | 38.84% |
| GOOGL220715C02680000 | 2022-05-23 11:50AM EDT | 2022-07-15 | 6.88 | 3.10 | 3.70 | 0.00 | - | 8 | 49 | 35.58% |
| GOOGL220819C02680000 | 2022-05-24 9:48AM EDT | 2022-08-19 | 12.20 | 15.00 | 16.10 | 0.00 | - | 1 | 37 | 37.22% |
| GOOGL220916C02680000 | 2022-05-24 1:42PM EDT | 2022-09-16 | 21.50 | 22.70 | 23.50 | 0.00 | - | 1 | 42 | 35.74% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02680000 | 2022-05-13 12:01PM EDT | 2022-05-27 | 344.06 | 562.10 | 575.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220603P02680000 | 2022-05-13 12:21PM EDT | 2022-06-03 | 334.80 | 568.00 | 580.60 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220610P02680000 | 2022-05-23 10:29AM EDT | 2022-06-10 | 466.70 | 566.80 | 580.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02680000 | 2022-05-18 12:24PM EDT | 2022-06-17 | 428.07 | 566.60 | 583.50 | 0.00 | - | 5 | 43 | 0.00% |
| GOOGL220624P02680000 | 2022-05-24 12:36PM EDT | 2022-06-24 | 598.95 | 565.70 | 580.70 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220701P02680000 | 2022-05-18 12:24PM EDT | 2022-07-01 | 431.27 | 568.30 | 582.20 | 0.00 | - | - | 5 | 0.00% |
| GOOGL220715P02680000 | 2022-05-24 9:50AM EDT | 2022-07-15 | 587.20 | 569.50 | 579.50 | 0.00 | - | 8 | 119 | 0.00% |
| GOOGL220819P02680000 | 2022-05-24 2:48PM EDT | 2022-08-19 | 583.57 | 578.60 | 591.40 | 0.00 | - | 31 | 18 | 0.00% |
| GOOGL220916P02680000 | 2022-05-03 10:43AM EDT | 2022-09-16 | 411.12 | 583.10 | 591.80 | 0.00 | - | 2 | 35 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
