Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.554,88-196,44(-0,57%)Gold
1.751,90-4,80(-0,27%)EUR/USD
1,1730-0,0041(-0,35%)BTC-EUR
40.523,11-680,95(-1,65%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.825,62-46,58 (-1,62%)
Ab 1:23PM EDT. Markt geöffnet.
Strike:2680.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C02680000 | 2021-09-17 9:53AM EDT | 2021-09-17 | 170.48 | 150.50 | 152.90 | -10.63 | -5.87% | 5 | 5 | 81.58% |
| GOOGL210924C02680000 | 2021-09-17 1:03PM EDT | 2021-09-24 | 155.62 | 153.50 | 156.90 | +18.52 | +13.51% | 5 | 57 | 34.86% |
| GOOGL211001C02680000 | 2021-08-23 12:44PM EDT | 2021-10-01 | 160.98 | 161.20 | 165.90 | 0.00 | - | 10 | 16 | 31.62% |
| GOOGL211008C02680000 | 2021-09-13 9:36AM EDT | 2021-10-08 | 187.50 | 167.90 | 171.30 | 0.00 | - | 1 | 2 | 28.84% |
| GOOGL211015C02680000 | 2021-09-13 10:01AM EDT | 2021-10-15 | 193.23 | 174.50 | 176.40 | +15.73 | +8.86% | 1 | 2 | 27.25% |
| GOOGL211022C02680000 | 2021-09-10 3:16PM EDT | 2021-10-22 | 179.31 | 178.10 | 185.30 | 0.00 | - | 21 | 24 | 27.64% |
| GOOGL211119C02680000 | 2021-09-16 3:23PM EDT | 2021-11-19 | 249.40 | 211.70 | 216.50 | 0.00 | - | 1 | 167 | 28.51% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P02680000 | 2021-09-17 12:47PM EDT | 2021-09-17 | 0.17 | 0.00 | 0.20 | -0.13 | -43.33% | 7 | 83 | 43.12% |
| GOOGL210924P02680000 | 2021-09-17 1:07PM EDT | 2021-09-24 | 4.91 | 4.70 | 5.10 | +1.21 | +32.70% | 23 | 367 | 27.49% |
| GOOGL211001P02680000 | 2021-09-17 12:40PM EDT | 2021-10-01 | 10.70 | 11.20 | 11.80 | +1.80 | +20.22% | 12 | 17 | 25.86% |
| GOOGL211008P02680000 | 2021-09-17 10:39AM EDT | 2021-10-08 | 16.05 | 17.20 | 17.90 | +2.70 | +20.22% | 101 | 56 | 24.86% |
| GOOGL211015P02680000 | 2021-09-17 1:05PM EDT | 2021-10-15 | 23.43 | 22.90 | 23.70 | +6.40 | +37.58% | 13 | 142 | 24.27% |
| GOOGL211022P02680000 | 2021-09-16 12:04PM EDT | 2021-10-22 | 25.10 | 27.60 | 31.20 | 0.00 | - | 11 | 16 | 24.62% |
| GOOGL211029P02680000 | 2021-09-17 11:10AM EDT | 2021-10-29 | 45.01 | 42.00 | 48.50 | +6.75 | +17.64% | 3 | 6 | 28.07% |
| GOOGL211119P02680000 | 2021-09-16 2:41PM EDT | 2021-11-19 | 51.05 | 59.40 | 62.60 | 0.00 | - | 10 | 97 | 26.51% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
