Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.825,62-46,58 (-1,62%)
Ab 1:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2680.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C026800002021-09-17 9:53AM EDT2021-09-17170.48150.50152.90-10.63-5.87%5581.58%
GOOGL210924C026800002021-09-17 1:03PM EDT2021-09-24155.62153.50156.90+18.52+13.51%55734.86%
GOOGL211001C026800002021-08-23 12:44PM EDT2021-10-01160.98161.20165.900.00-101631.62%
GOOGL211008C026800002021-09-13 9:36AM EDT2021-10-08187.50167.90171.300.00-1228.84%
GOOGL211015C026800002021-09-13 10:01AM EDT2021-10-15193.23174.50176.40+15.73+8.86%1227.25%
GOOGL211022C026800002021-09-10 3:16PM EDT2021-10-22179.31178.10185.300.00-212427.64%
GOOGL211119C026800002021-09-16 3:23PM EDT2021-11-19249.40211.70216.500.00-116728.51%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P026800002021-09-17 12:47PM EDT2021-09-170.170.000.20-0.13-43.33%78343.12%
GOOGL210924P026800002021-09-17 1:07PM EDT2021-09-244.914.705.10+1.21+32.70%2336727.49%
GOOGL211001P026800002021-09-17 12:40PM EDT2021-10-0110.7011.2011.80+1.80+20.22%121725.86%
GOOGL211008P026800002021-09-17 10:39AM EDT2021-10-0816.0517.2017.90+2.70+20.22%1015624.86%
GOOGL211015P026800002021-09-17 1:05PM EDT2021-10-1523.4322.9023.70+6.40+37.58%1314224.27%
GOOGL211022P026800002021-09-16 12:04PM EDT2021-10-2225.1027.6031.200.00-111624.62%
GOOGL211029P026800002021-09-17 11:10AM EDT2021-10-2945.0142.0048.50+6.75+17.64%3628.07%
GOOGL211119P026800002021-09-16 2:41PM EDT2021-11-1951.0559.4062.600.00-109726.51%