Deutsche Märkte öffnen in 2 Stunden 47 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.329,46+40,56 (+1,77%)
Börsenschluss: 04:00PM EDT
2.330,00 +0,54 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2670.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C026700002022-05-13 2:04PM EDT2022-05-200.400.000.300.00-18556.45%
GOOGL220527C026700002022-05-02 11:09AM EDT2022-05-275.900.000.800.00-1237.77%
GOOGL220603C026700002022-05-16 10:40AM EDT2022-06-031.700.601.10-0.55-24.44%1430.32%
GOOGL220610C026700002022-05-12 3:04PM EDT2022-06-106.201.002.750.00-1029.66%
GOOGL220617C026700002022-05-16 3:32PM EDT2022-06-175.652.756.200.00-43530.73%
GOOGL220715C026700002022-05-13 3:29PM EDT2022-07-1520.9014.5018.200.00-15029.43%
GOOGL220819C026700002022-05-17 3:06PM EDT2022-08-1946.7343.0051.00+1.73+3.84%13833.60%
GOOGL220916C026700002022-05-12 3:38PM EDT2022-09-1661.2157.0065.300.00-56732.82%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P026700002022-05-17 3:30PM EDT2022-05-20340.66333.50350.30+25.31+8.03%99474.56%
GOOGL220603P026700002022-04-26 3:32PM EDT2022-06-03322.88334.00350.500.00-51646.45%
GOOGL220617P026700002022-05-17 3:23PM EDT2022-06-17346.96335.20352.70+14.31+4.30%55236.23%
GOOGL220715P026700002022-04-28 12:45PM EDT2022-07-15346.96347.10362.900.00-14331.39%
GOOGL220819P026700002022-05-17 1:49PM EDT2022-08-19387.25371.50387.70+156.35+67.71%13032.56%
GOOGL220916P026700002022-05-04 2:47PM EDT2022-09-16344.17382.00398.700.00-16131.20%