Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
26.812,77 +153,02 (+0,57%) Dow Jones 30
32.654,59 +431,17 (+1,34%) BTC-EUR
28.298,50 -659,54 (-2,28%) CMC Crypto 200
670,45 +427,77 (+176,27%) Nasdaq Compositive
11.984,52 +321,73 (+2,76%) S&P 500
4.088,85 +80,84 (+2,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2670.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02670000 | 2022-05-13 2:04PM EDT | 2022-05-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 85 | 56.45% |
| GOOGL220527C02670000 | 2022-05-02 11:09AM EDT | 2022-05-27 | 5.90 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 37.77% |
| GOOGL220603C02670000 | 2022-05-16 10:40AM EDT | 2022-06-03 | 1.70 | 0.60 | 1.10 | -0.55 | -24.44% | 1 | 4 | 30.32% |
| GOOGL220610C02670000 | 2022-05-12 3:04PM EDT | 2022-06-10 | 6.20 | 1.00 | 2.75 | 0.00 | - | 1 | 0 | 29.66% |
| GOOGL220617C02670000 | 2022-05-16 3:32PM EDT | 2022-06-17 | 5.65 | 2.75 | 6.20 | 0.00 | - | 4 | 35 | 30.73% |
| GOOGL220715C02670000 | 2022-05-13 3:29PM EDT | 2022-07-15 | 20.90 | 14.50 | 18.20 | 0.00 | - | 1 | 50 | 29.43% |
| GOOGL220819C02670000 | 2022-05-17 3:06PM EDT | 2022-08-19 | 46.73 | 43.00 | 51.00 | +1.73 | +3.84% | 1 | 38 | 33.60% |
| GOOGL220916C02670000 | 2022-05-12 3:38PM EDT | 2022-09-16 | 61.21 | 57.00 | 65.30 | 0.00 | - | 5 | 67 | 32.82% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02670000 | 2022-05-17 3:30PM EDT | 2022-05-20 | 340.66 | 333.50 | 350.30 | +25.31 | +8.03% | 9 | 94 | 74.56% |
| GOOGL220603P02670000 | 2022-04-26 3:32PM EDT | 2022-06-03 | 322.88 | 334.00 | 350.50 | 0.00 | - | 5 | 16 | 46.45% |
| GOOGL220617P02670000 | 2022-05-17 3:23PM EDT | 2022-06-17 | 346.96 | 335.20 | 352.70 | +14.31 | +4.30% | 5 | 52 | 36.23% |
| GOOGL220715P02670000 | 2022-04-28 12:45PM EDT | 2022-07-15 | 346.96 | 347.10 | 362.90 | 0.00 | - | 1 | 43 | 31.39% |
| GOOGL220819P02670000 | 2022-05-17 1:49PM EDT | 2022-08-19 | 387.25 | 371.50 | 387.70 | +156.35 | +67.71% | 1 | 30 | 32.56% |
| GOOGL220916P02670000 | 2022-05-04 2:47PM EDT | 2022-09-16 | 344.17 | 382.00 | 398.70 | 0.00 | - | 1 | 61 | 31.20% |
© 2022 Yahoo. Alle Rechte vorbehalten.
