Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
26.721,16 -328,31 (-1,21%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.241,57 -603,95 (-3,04%) CMC Crypto 200
438,94 -11,13 (-2,47%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2650.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 8 | 0 | 2022-07-01 | 428.94 | 0.00 | - | - | 0 |
| 0.77 | -1.28 | -62.44% | 53 | 0 | 2022-07-08 | 289.77 | 0.00 | - | - | 0 |
| 1.85 | -2.05 | -52.56% | 55 | 0 | 2022-07-15 | 324.97 | 0.00 | - | 1 | 0 |
| 11.50 | -9.50 | -45.24% | 7 | 0 | 2022-07-29 | - | - | - | - | - |
| 22.10 | -9.20 | -29.39% | 13 | 0 | 2022-08-19 | 351.62 | 0.00 | - | 1 | 0 |
| 39.72 | -6.68 | -14.40% | 7 | 0 | 2022-09-16 | 437.10 | 0.00 | - | 2 | 0 |
| 57.00 | -10.24 | -15.23% | 61 | 0 | 2022-10-21 | 379.54 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2022-11-18 | 414.80 | 0.00 | - | 3 | 0 |
| 88.38 | 0.00 | - | 6 | 0 | 2022-12-16 | 563.30 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 16 | 0 | 2023-01-20 | 413.25 | 0.00 | - | 1 | 0 |
| 164.94 | 0.00 | - | 1 | 0 | 2023-03-17 | 426.62 | 0.00 | - | 2 | 0 |
| 149.61 | 0.00 | - | 4 | 0 | 2023-06-16 | 510.20 | 0.00 | - | 2 | 0 |
| 205.67 | 0.00 | - | 2 | 0 | 2023-09-15 | 526.73 | 0.00 | - | 2 | 0 |
| 248.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 544.66 | 0.00 | - | 2 | 0 |
| 351.60 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
