Deutsche Märkte öffnen in 5 Stunden 46 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2650.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
124.91-65.09-34.26%24282021-10-2920.00+11.18+126.76%313541
134.30-76.75-36.37%322021-11-0528.10+12.26+77.40%44475
181.280.00-1112021-11-1235.05+14.46+70.23%3190
147.35-62.65-29.83%24542021-11-1942.00+18.80+81.03%255679
-----2021-11-2650.82+23.09+83.27%4126
168.92-65.53-27.95%61602021-12-1769.70+24.70+54.89%84324
195.90-45.83-18.96%61842022-01-2191.00+23.80+35.42%124287
313.260.00-2922022-03-18135.70+32.20+31.11%3199
294.20-58.95-16.69%20692022-06-17192.00+40.50+26.73%12179
375.000.00-1472022-09-16197.300.00-244
444.300.00-1352023-01-20243.520.00-345
381.860.00--12023-03-17318.350.00--1
520.100.00-1142023-06-16304.300.00-19
503.900.00-582024-01-19378.25+10.30+2.80%11