Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.15 | -50.00% | 8 | 0 | 2022-07-01 | 428.94 | 0.00 | - | - | 0 |
0.77 | -1.28 | -62.44% | 53 | 0 | 2022-07-08 | 289.77 | 0.00 | - | - | 0 |
1.85 | -2.05 | -52.56% | 55 | 0 | 2022-07-15 | 324.97 | 0.00 | - | 1 | 0 |
11.50 | -9.50 | -45.24% | 7 | 0 | 2022-07-29 | - | - | - | - | - |
22.10 | -9.20 | -29.39% | 13 | 0 | 2022-08-19 | 351.62 | 0.00 | - | 1 | 0 |
39.72 | -6.68 | -14.40% | 7 | 0 | 2022-09-16 | 437.10 | 0.00 | - | 2 | 0 |
57.00 | -10.24 | -15.23% | 61 | 0 | 2022-10-21 | 379.54 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 1 | 0 | 2022-11-18 | 414.80 | 0.00 | - | 3 | 0 |
88.38 | 0.00 | - | 6 | 0 | 2022-12-16 | 563.30 | 0.00 | - | 1 | 0 |
99.50 | 0.00 | - | 16 | 0 | 2023-01-20 | 413.25 | 0.00 | - | 1 | 0 |
164.94 | 0.00 | - | 1 | 0 | 2023-03-17 | 426.62 | 0.00 | - | 2 | 0 |
149.61 | 0.00 | - | 4 | 0 | 2023-06-16 | 510.20 | 0.00 | - | 2 | 0 |
205.67 | 0.00 | - | 2 | 0 | 2023-09-15 | 526.73 | 0.00 | - | 2 | 0 |
248.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 544.66 | 0.00 | - | 2 | 0 |
351.60 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |