Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
28.630,45 -174,40 (-0,61%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.206,06 +400,90 (+0,76%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2650.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.91 | -65.09 | -34.26% | 24 | 28 | 2021-10-29 | 20.00 | +11.18 | +126.76% | 313 | 541 |
| 134.30 | -76.75 | -36.37% | 3 | 2 | 2021-11-05 | 28.10 | +12.26 | +77.40% | 44 | 475 |
| 181.28 | 0.00 | - | 1 | 11 | 2021-11-12 | 35.05 | +14.46 | +70.23% | 31 | 90 |
| 147.35 | -62.65 | -29.83% | 24 | 54 | 2021-11-19 | 42.00 | +18.80 | +81.03% | 255 | 679 |
| - | - | - | - | - | 2021-11-26 | 50.82 | +23.09 | +83.27% | 4 | 126 |
| 168.92 | -65.53 | -27.95% | 6 | 160 | 2021-12-17 | 69.70 | +24.70 | +54.89% | 84 | 324 |
| 195.90 | -45.83 | -18.96% | 6 | 184 | 2022-01-21 | 91.00 | +23.80 | +35.42% | 124 | 287 |
| 313.26 | 0.00 | - | 2 | 92 | 2022-03-18 | 135.70 | +32.20 | +31.11% | 3 | 199 |
| 294.20 | -58.95 | -16.69% | 20 | 69 | 2022-06-17 | 192.00 | +40.50 | +26.73% | 12 | 179 |
| 375.00 | 0.00 | - | 1 | 47 | 2022-09-16 | 197.30 | 0.00 | - | 2 | 44 |
| 444.30 | 0.00 | - | 1 | 35 | 2023-01-20 | 243.52 | 0.00 | - | 3 | 45 |
| 381.86 | 0.00 | - | - | 1 | 2023-03-17 | 318.35 | 0.00 | - | - | 1 |
| 520.10 | 0.00 | - | 1 | 14 | 2023-06-16 | 304.30 | 0.00 | - | 1 | 9 |
| 503.90 | 0.00 | - | 5 | 8 | 2024-01-19 | 378.25 | +10.30 | +2.80% | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
