Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.246,33+90,48 (+4,20%)
Börsenschluss: 04:00PM EDT
2.252,00 +5,67 (+0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2650.00
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617C026500002022-01-05 3:46PM EDT2022-06-17288.00268.10280.20-74.55-20.56%149197.85%
GOOGL220916C026500002022-01-04 2:30PM EDT2022-09-16397.30343.80353.900.00-1099.14%
GOOGL230120C026500002022-01-04 11:03AM EDT2023-01-20476.10372.60390.500.00-375472.38%
GOOGL230317C026500002021-12-29 3:06PM EDT2023-03-17526.00397.50415.500.00-1268.20%
GOOGL230616C026500002022-01-05 4:56PM EDT2023-06-16450.00434.00452.00-70.10-13.48%21463.55%
GOOGL240119C026500002021-12-09 3:26PM EDT2024-01-19682.45508.50526.800.00-11257.32%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220617P026500002022-01-05 4:34PM EDT2022-06-17149.11153.90163.00+43.11+40.67%141860.00%
GOOGL220916P026500002022-01-05 3:39PM EDT2022-09-16185.60195.00207.90+35.90+23.98%21140.00%
GOOGL230120P026500002022-01-05 4:16PM EDT2023-01-20242.82242.80258.90+43.12+21.59%71700.00%
GOOGL230317P026500002021-12-29 10:30AM EDT2023-03-17210.00260.40274.400.00-11220.00%
GOOGL230616P026500002021-12-22 12:58PM EDT2023-06-16258.20287.50305.500.00-2200.00%
GOOGL240119P026500002021-12-23 2:18PM EDT2024-01-19293.49338.00356.500.00-3140.00%