Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.073,12 +25,43 (+0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2650.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02650000 | 2022-01-05 3:46PM EDT | 2022-06-17 | 288.00 | 268.10 | 280.20 | -74.55 | -20.56% | 1 | 49 | 197.85% |
| GOOGL220916C02650000 | 2022-01-04 2:30PM EDT | 2022-09-16 | 397.30 | 343.80 | 353.90 | 0.00 | - | 1 | 0 | 99.14% |
| GOOGL230120C02650000 | 2022-01-04 11:03AM EDT | 2023-01-20 | 476.10 | 372.60 | 390.50 | 0.00 | - | 37 | 54 | 72.38% |
| GOOGL230317C02650000 | 2021-12-29 3:06PM EDT | 2023-03-17 | 526.00 | 397.50 | 415.50 | 0.00 | - | 1 | 2 | 68.20% |
| GOOGL230616C02650000 | 2022-01-05 4:56PM EDT | 2023-06-16 | 450.00 | 434.00 | 452.00 | -70.10 | -13.48% | 2 | 14 | 63.55% |
| GOOGL240119C02650000 | 2021-12-09 3:26PM EDT | 2024-01-19 | 682.45 | 508.50 | 526.80 | 0.00 | - | 1 | 12 | 57.32% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P02650000 | 2022-01-05 4:34PM EDT | 2022-06-17 | 149.11 | 153.90 | 163.00 | +43.11 | +40.67% | 14 | 186 | 0.00% |
| GOOGL220916P02650000 | 2022-01-05 3:39PM EDT | 2022-09-16 | 185.60 | 195.00 | 207.90 | +35.90 | +23.98% | 2 | 114 | 0.00% |
| GOOGL230120P02650000 | 2022-01-05 4:16PM EDT | 2023-01-20 | 242.82 | 242.80 | 258.90 | +43.12 | +21.59% | 7 | 170 | 0.00% |
| GOOGL230317P02650000 | 2021-12-29 10:30AM EDT | 2023-03-17 | 210.00 | 260.40 | 274.40 | 0.00 | - | 1 | 122 | 0.00% |
| GOOGL230616P02650000 | 2021-12-22 12:58PM EDT | 2023-06-16 | 258.20 | 287.50 | 305.50 | 0.00 | - | 2 | 20 | 0.00% |
| GOOGL240119P02650000 | 2021-12-23 2:18PM EDT | 2024-01-19 | 293.49 | 338.00 | 356.50 | 0.00 | - | 3 | 14 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
