Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.840,03-19,29 (-0,67%)
Börsenschluss: 04:00PM EST
2.839,00 -1,03 (-0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2650.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211217C026500002021-12-03 2:20PM EST2021-12-17197.59213.60223.70-19.61-9.03%1716147.43%
GOOGL211223C026500002021-11-18 11:51AM EST2021-12-23371.00217.00231.300.00-1043.51%
GOOGL220121C026500002021-12-03 2:03PM EST2022-01-21242.95250.00263.50-16.05-6.20%1313237.34%
GOOGL220318C026500002021-12-01 3:45PM EST2022-03-18305.00305.40317.300.00-58335.59%
GOOGL220414C026500002021-11-26 9:41AM EST2022-04-14339.57322.00335.800.00-1134.74%
GOOGL220617C026500002021-11-05 9:47AM EST2022-06-17472.40366.00380.000.00-55334.31%
GOOGL220916C026500002021-11-22 9:59AM EST2022-09-16477.13413.60431.000.00-15033.83%
GOOGL230120C026500002021-12-03 11:04AM EST2023-01-20458.00467.00485.50-17.50-3.68%13833.05%
GOOGL230317C026500002021-10-04 12:15PM EST2023-03-17381.86588.50601.900.00--140.73%
GOOGL230616C026500002021-10-20 9:48AM EST2023-06-16520.10603.50621.500.00-11438.78%
GOOGL240119C026500002021-12-01 12:24PM EST2024-01-19644.00601.50621.500.00-11132.92%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211210P026500002021-12-03 3:56PM EST2021-12-1011.2010.3011.80+4.30+62.32%33432745.40%
GOOGL211217P026500002021-12-03 3:56PM EST2021-12-1725.9021.8025.60+9.70+59.88%651,15042.29%
GOOGL211223P026500002021-12-03 3:21PM EST2021-12-2340.5031.0034.40+16.53+68.96%1217940.06%
GOOGL211231P026500002021-12-03 2:13PM EST2021-12-3147.3837.5043.50+14.48+44.01%4220637.70%
GOOGL220107P026500002021-12-03 9:38AM EST2022-01-0734.1146.0051.70-1.43-4.02%13736.69%
GOOGL220121P026500002021-12-03 3:47PM EST2022-01-2171.2061.3066.60+21.49+43.23%2557035.39%
GOOGL220318P026500002021-12-03 3:41PM EST2022-03-18122.00108.50121.50+24.50+25.13%1322134.54%
GOOGL220414P026500002021-11-26 11:26AM EST2022-04-14121.00128.40133.300.00-252932.73%
GOOGL220617P026500002021-11-26 10:20AM EST2022-06-17154.50165.00177.900.00-219732.75%
GOOGL220916P026500002021-12-03 10:55AM EST2022-09-16220.00207.20224.90+21.50+10.83%110432.13%
GOOGL230120P026500002021-12-03 2:41PM EST2023-01-20270.00255.00274.50+14.60+5.72%115731.21%
GOOGL230317P026500002021-11-18 11:07AM EST2023-03-17221.80275.50294.000.00-21130.92%
GOOGL230616P026500002021-11-30 3:19PM EST2023-06-16301.00304.00323.500.00-42030.55%
GOOGL240119P026500002021-11-30 3:19PM EST2024-01-19353.36357.50377.500.00-4729.44%