Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.837,60-34,60 (-1,20%)
Ab 12:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2650.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C026500002021-09-17 10:49AM EDT2021-09-17191.00188.20190.20-30.56-13.79%223673.56%
GOOGL210924C026500002021-09-10 11:14AM EDT2021-09-24240.82190.90193.500.00-1434.55%
GOOGL211001C026500002021-08-17 2:17PM EDT2021-10-01131.86197.30199.800.00-1031.08%
GOOGL211008C026500002021-09-10 2:11PM EDT2021-10-08198.69200.80203.400.00-7627.96%
GOOGL211015C026500002021-09-17 9:52AM EDT2021-10-15220.13206.50212.00-1.97-0.89%162528.61%
GOOGL211119C026500002021-09-16 3:48PM EDT2021-11-19267.77242.20246.300.00-22728.78%
GOOGL211217C026500002021-09-16 2:25PM EDT2021-12-17281.50256.10263.300.00-214327.57%
GOOGL220121C026500002021-09-15 1:48PM EDT2022-01-21307.63278.30283.900.00-218027.02%
GOOGL220318C026500002021-09-13 9:30AM EDT2022-03-18322.30317.20323.500.00-167228.03%
GOOGL220617C026500002021-08-30 11:26AM EDT2022-06-17416.00367.40374.400.00-14828.57%
GOOGL220916C026500002021-09-01 11:58AM EDT2022-09-16471.80405.30421.500.00-14129.24%
GOOGL230120C026500002021-09-13 2:05PM EDT2023-01-20475.80458.70471.200.00-13029.27%
GOOGL230616C026500002021-09-10 2:18PM EDT2023-06-16517.02511.50524.200.00-11529.47%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P026500002021-09-17 12:01PM EDT2021-09-170.020.000.10-0.18-90.00%7662750.00%
GOOGL210924P026500002021-09-17 12:01PM EDT2021-09-243.623.303.60+0.77+27.02%6514630.68%
GOOGL211001P026500002021-09-17 10:55AM EDT2021-10-018.908.609.10+1.80+25.35%1412328.42%
GOOGL211008P026500002021-09-17 9:31AM EDT2021-10-0811.0013.0013.60+1.50+15.79%14026.59%
GOOGL211015P026500002021-09-17 11:56AM EDT2021-10-1519.8018.3018.90+5.60+39.44%4685425.97%
GOOGL211022P026500002021-09-16 3:08PM EDT2021-10-2217.7521.5024.300.00-2710725.64%
GOOGL211029P026500002021-09-17 10:02AM EDT2021-10-2937.0037.4040.90+3.05+8.98%1729.36%
GOOGL211119P026500002021-09-16 3:40PM EDT2021-11-1944.6651.8053.900.00-10611527.55%
GOOGL211217P026500002021-09-17 9:45AM EDT2021-12-1762.9066.6069.90+1.10+1.78%312826.38%
GOOGL220121P026500002021-09-17 11:45AM EDT2022-01-2189.0084.6088.10+11.36+14.63%2826525.63%
GOOGL220318P026500002021-09-16 11:42AM EDT2022-03-18118.80122.20125.600.00-114526.63%
GOOGL220617P026500002021-09-17 11:00AM EDT2022-06-17170.71169.90173.40+11.01+6.89%210327.11%
GOOGL220916P026500002021-09-15 3:53PM EDT2022-09-16193.66209.50220.500.00-312327.99%
GOOGL230120P026500002021-09-17 10:25AM EDT2023-01-20252.60254.70261.90+8.68+3.56%33927.53%
GOOGL230616P026500002021-09-17 10:59AM EDT2023-06-16304.30297.80309.70+12.31+4.22%1827.57%