Deutsche Märkte öffnen in 8 Stunden 47 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.436,25 0,00 (0,00 %)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:2650.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C026500002021-06-21 2:20PM EDT2021-06-250.080.104.40-0.30-78.95%42248.48%
GOOGL210702C026500002021-06-17 3:17PM EDT2021-07-021.600.500.900.00-1523.16%
GOOGL210709C026500002021-06-18 9:57AM EDT2021-07-092.250.552.350.00-1421.78%
GOOGL210716C026500002021-06-21 3:17PM EDT2021-07-162.602.252.85-0.20-7.14%3729119.35%
GOOGL210723C026500002021-06-21 2:44PM EDT2021-07-235.111.759.70-0.61-10.66%13123.11%
GOOGL210730C026500002021-06-21 1:32PM EDT2021-07-3013.6510.2019.30+0.85+6.64%113026.13%
GOOGL210820C026500002021-06-21 2:58PM EDT2021-08-2024.6619.5025.40+0.78+3.27%913023.42%
GOOGL210917C026500002021-06-21 1:37PM EDT2021-09-1734.0032.9041.000.00-57323.66%
GOOGL211015C026500002021-06-18 2:00PM EDT2021-10-1550.5045.8054.700.00-111823.64%
GOOGL211217C026500002021-06-21 12:27PM EDT2021-12-1785.9082.5087.60+2.16+2.58%35024.46%
GOOGL220121C026500002021-06-21 2:17PM EDT2022-01-21100.7395.00102.40+1.26+1.27%55024.51%
GOOGL220318C026500002021-05-25 3:05PM EDT2022-03-18118.59120.50131.900.00--1525.53%
GOOGL220617C026500002021-06-10 10:34AM EDT2022-06-17176.20164.70171.400.00-253126.27%
GOOGL220916C026500002021-06-18 2:05PM EDT2022-09-16202.73197.50213.500.00-5627.42%
GOOGL230120C026500002021-06-15 1:57PM EDT2023-01-20252.40242.50261.000.00-92028.15%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P026500002021-06-18 3:54PM EDT2021-06-25236.70206.00222.100.00-1156.94%
GOOGL210716P026500002021-06-10 10:30AM EDT2021-07-16226.65207.50225.400.00-1127.49%
GOOGL210917P026500002021-04-30 9:49AM EDT2021-09-17329.00315.60333.500.00-3341.93%
GOOGL211217P026500002021-06-16 12:10PM EDT2021-12-17314.10284.60300.300.00-3624.31%
GOOGL220121P026500002021-06-15 1:12PM EDT2022-01-21315.10297.50311.700.00--223.90%
GOOGL220617P026500002021-06-02 1:03PM EDT2022-06-17415.00359.00373.800.00-1325.11%