Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.811,01 -4,99 (-0,18%)
Nachbörse: 06:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:2640.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924C026400002021-08-24 3:54PM EDT2021-09-24199.63174.80189.000.00-11341.86%
GOOGL211008C026400002021-09-10 12:25PM EDT2021-10-08218.45185.80195.900.00-1129.35%
GOOGL211015C026400002021-08-26 3:45PM EDT2021-10-15224.53197.80203.700.00-3429.18%
GOOGL211119C026400002021-09-02 11:16AM EDT2021-11-19292.52231.80238.600.00-17829.07%
GOOGL220318C026400002021-09-13 10:29AM EDT2022-03-18332.00308.50317.50+6.00+1.84%1828.38%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P026400002021-09-17 12:47PM EDT2021-09-170.120.000.60-0.15-55.56%5229254.10%
GOOGL210924P026400002021-09-17 3:08PM EDT2021-09-245.034.505.40+2.23+79.64%555532.40%
GOOGL211001P026400002021-09-17 2:24PM EDT2021-10-0110.4010.4011.70+4.00+62.50%4729.54%
GOOGL211008P026400002021-09-17 3:55PM EDT2021-10-0816.6915.9017.30+4.09+32.46%111527.88%
GOOGL211015P026400002021-09-17 3:59PM EDT2021-10-1522.0121.3022.70+8.33+60.89%15714226.91%
GOOGL211022P026400002021-09-15 10:51AM EDT2021-10-2227.0125.5031.20+4.74+21.28%55727.57%
GOOGL211119P026400002021-09-10 2:45PM EDT2021-11-1950.1056.5059.70+3.18+6.78%56328.35%
GOOGL220318P026400002021-09-07 10:37AM EDT2022-03-18130.04127.50132.70+12.74+10.86%11427.18%