Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
14.166,99 +202,61 (+1,45%) Euro Stoxx 50
3.738,71 +53,37 (+1,45%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.827,60 +13,60 (+0,75%) EUR/USD
1,0520 +0,0081 (+0,78%) BTC-EUR
29.004,45 +345,96 (+1,21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2630.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02630000 | 2022-05-16 1:13PM EDT | 2022-05-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 25.00% |
| GOOGL220527C02630000 | 2022-05-10 1:13PM EDT | 2022-05-27 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| GOOGL220603C02630000 | 2022-05-10 9:40AM EDT | 2022-06-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GOOGL220610C02630000 | 2022-05-10 11:02AM EDT | 2022-06-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GOOGL220617C02630000 | 2022-05-16 2:35PM EDT | 2022-06-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 6.25% |
| GOOGL220715C02630000 | 2022-05-16 2:52PM EDT | 2022-07-15 | 24.19 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| GOOGL220819C02630000 | 2022-05-16 3:08PM EDT | 2022-08-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| GOOGL220916C02630000 | 2022-05-16 2:29PM EDT | 2022-09-16 | 71.58 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 3.13% |
| GOOGL221216C02630000 | 2022-04-22 3:17PM EDT | 2022-12-16 | 183.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02630000 | 2022-05-09 1:15PM EDT | 2022-05-20 | 359.26 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| GOOGL220527P02630000 | 2022-05-12 9:31AM EDT | 2022-05-27 | 386.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220603P02630000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 389.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220617P02630000 | 2022-05-09 12:18PM EDT | 2022-06-17 | 345.23 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| GOOGL220715P02630000 | 2022-05-10 11:26AM EDT | 2022-07-15 | 387.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P02630000 | 2022-05-09 1:29PM EDT | 2022-08-19 | 404.66 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| GOOGL220916P02630000 | 2022-05-09 11:03AM EDT | 2022-09-16 | 424.35 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
