Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520C02620000 | 2022-05-17 9:42AM EDT | 2022-05-20 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 1 | 76 | 50.24% |
GOOGL220527C02620000 | 2022-05-13 2:21PM EDT | 2022-05-27 | 1.50 | 0.15 | 0.70 | 0.00 | - | 5 | 14 | 32.64% |
GOOGL220603C02620000 | 2022-05-17 9:48AM EDT | 2022-06-03 | 2.50 | 1.20 | 2.00 | -4.40 | -63.77% | 1 | 2 | 29.51% |
GOOGL220610C02620000 | 2022-05-10 11:20AM EDT | 2022-06-10 | 7.12 | 1.80 | 4.60 | 0.00 | - | 10 | 4 | 29.18% |
GOOGL220715C02620000 | 2022-05-16 2:52PM EDT | 2022-07-15 | 25.71 | 23.30 | 25.00 | 0.00 | - | 1 | 52 | 29.58% |
GOOGL220819C02620000 | 2022-05-17 3:20PM EDT | 2022-08-19 | 58.00 | 54.50 | 62.60 | +3.20 | +5.84% | 1 | 39 | 33.96% |
GOOGL221216C02620000 | 2022-04-19 2:11PM EDT | 2022-12-16 | 254.22 | 119.60 | 133.30 | 0.00 | - | - | 2 | 33.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220520P02620000 | 2022-05-13 12:52PM EDT | 2022-05-20 | 281.25 | 284.50 | 300.30 | 0.00 | - | 3 | 25 | 69.39% |
GOOGL220527P02620000 | 2022-04-26 11:07AM EDT | 2022-05-27 | 283.60 | 282.00 | 299.90 | 0.00 | - | 1 | 2 | 53.47% |
GOOGL220603P02620000 | 2022-05-09 10:32AM EDT | 2022-06-03 | 375.70 | 284.00 | 301.10 | 0.00 | - | 1 | 2 | 42.34% |
GOOGL220715P02620000 | 2022-05-12 11:21AM EDT | 2022-07-15 | 373.77 | 303.00 | 319.50 | 0.00 | - | 10 | 31 | 31.19% |
GOOGL220819P02620000 | 2022-05-10 1:47PM EDT | 2022-08-19 | 374.83 | 332.00 | 348.90 | 0.00 | - | 1 | 63 | 32.90% |
GOOGL221216P02620000 | 2022-05-04 12:35PM EDT | 2022-12-16 | 388.76 | 381.00 | 396.80 | 0.00 | - | 1 | 2 | 29.54% |