Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
26.851,15 +191,40 (+0,72%) Dow Jones 30
32.654,59 +431,17 (+1,34%) BTC-EUR
28.641,14 -19,87 (-0,07%) CMC Crypto 200
679,05 +436,37 (+179,82%) Nasdaq Compositive
11.984,52 +321,73 (+2,76%) S&P 500
4.088,85 +80,84 (+2,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2620.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02620000 | 2022-05-17 9:42AM EDT | 2022-05-20 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 1 | 76 | 50.24% |
| GOOGL220527C02620000 | 2022-05-13 2:21PM EDT | 2022-05-27 | 1.50 | 0.15 | 0.70 | 0.00 | - | 5 | 14 | 32.64% |
| GOOGL220603C02620000 | 2022-05-17 9:48AM EDT | 2022-06-03 | 2.50 | 1.20 | 2.00 | -4.40 | -63.77% | 1 | 2 | 29.51% |
| GOOGL220610C02620000 | 2022-05-10 11:20AM EDT | 2022-06-10 | 7.12 | 1.80 | 4.60 | 0.00 | - | 10 | 4 | 29.18% |
| GOOGL220715C02620000 | 2022-05-16 2:52PM EDT | 2022-07-15 | 25.71 | 23.30 | 25.00 | 0.00 | - | 1 | 52 | 29.58% |
| GOOGL220819C02620000 | 2022-05-17 3:20PM EDT | 2022-08-19 | 58.00 | 54.50 | 62.60 | +3.20 | +5.84% | 1 | 39 | 33.96% |
| GOOGL221216C02620000 | 2022-04-19 2:11PM EDT | 2022-12-16 | 254.22 | 119.60 | 133.30 | 0.00 | - | - | 2 | 33.59% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02620000 | 2022-05-13 12:52PM EDT | 2022-05-20 | 281.25 | 284.50 | 300.30 | 0.00 | - | 3 | 25 | 69.39% |
| GOOGL220527P02620000 | 2022-04-26 11:07AM EDT | 2022-05-27 | 283.60 | 282.00 | 299.90 | 0.00 | - | 1 | 2 | 53.47% |
| GOOGL220603P02620000 | 2022-05-09 10:32AM EDT | 2022-06-03 | 375.70 | 284.00 | 301.10 | 0.00 | - | 1 | 2 | 42.34% |
| GOOGL220715P02620000 | 2022-05-12 11:21AM EDT | 2022-07-15 | 373.77 | 303.00 | 319.50 | 0.00 | - | 10 | 31 | 31.19% |
| GOOGL220819P02620000 | 2022-05-10 1:47PM EDT | 2022-08-19 | 374.83 | 332.00 | 348.90 | 0.00 | - | 1 | 63 | 32.90% |
| GOOGL221216P02620000 | 2022-05-04 12:35PM EDT | 2022-12-16 | 388.76 | 381.00 | 396.80 | 0.00 | - | 1 | 2 | 29.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
