Deutsche Märkte öffnen in 3 Stunden 29 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.240,15-76,52 (-3,30%)
Börsenschluss: 04:00PM EDT
2.240,00 -0,15 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2600.00
Calls
1. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.09-0.41-82.00%1604062022-07-01346.40+67.10+24.02%13
0.80-1.10-57.89%1613222022-07-08266.880.00-22
2.72-2.77-50.46%5591,3072022-07-15321.17+39.17+13.89%7264
6.20-6.20-50.00%1072962022-07-22476.170.00--2
15.37-8.23-34.87%202612022-07-29469.580.00--3
27.00-14.00-34.15%562022-08-05-----
27.50-12.85-31.85%1761,5992022-08-19369.60+57.73+18.51%1153
47.30-10.70-18.45%75552022-09-16314.300.00-2369
62.00-21.90-26.10%32182022-10-21329.65-11.75-3.44%1214
79.10-35.12-30.75%4902022-11-18407.40-33.20-7.54%256
97.50-27.30-21.88%20902022-12-16439.710.00-113
109.00-23.90-17.98%147532023-01-20358.630.00-3543
175.850.00-5902023-03-17379.750.00-3290
193.000.00-21772023-06-16530.000.00-596
199.130.00-892023-09-15490.250.00-12
268.00-47.26-14.99%32752024-01-19510.920.00-6168
332.00+21.45+6.91%112024-06-21-----