Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
26.759,99 -289,48 (-1,07%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.311,39 -455,33 (-2,30%) CMC Crypto 200
440,75 -9,31 (-2,07%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.41 | -82.00% | 160 | 406 | 2022-07-01 | 346.40 | +67.10 | +24.02% | 1 | 3 |
| 0.80 | -1.10 | -57.89% | 161 | 322 | 2022-07-08 | 266.88 | 0.00 | - | 2 | 2 |
| 2.72 | -2.77 | -50.46% | 559 | 1,307 | 2022-07-15 | 321.17 | +39.17 | +13.89% | 7 | 264 |
| 6.20 | -6.20 | -50.00% | 107 | 296 | 2022-07-22 | 476.17 | 0.00 | - | - | 2 |
| 15.37 | -8.23 | -34.87% | 20 | 261 | 2022-07-29 | 469.58 | 0.00 | - | - | 3 |
| 27.00 | -14.00 | -34.15% | 5 | 6 | 2022-08-05 | - | - | - | - | - |
| 27.50 | -12.85 | -31.85% | 176 | 1,599 | 2022-08-19 | 369.60 | +57.73 | +18.51% | 1 | 153 |
| 47.30 | -10.70 | -18.45% | 7 | 555 | 2022-09-16 | 314.30 | 0.00 | - | 2 | 369 |
| 62.00 | -21.90 | -26.10% | 3 | 218 | 2022-10-21 | 329.65 | -11.75 | -3.44% | 1 | 214 |
| 79.10 | -35.12 | -30.75% | 4 | 90 | 2022-11-18 | 407.40 | -33.20 | -7.54% | 2 | 56 |
| 97.50 | -27.30 | -21.88% | 20 | 90 | 2022-12-16 | 439.71 | 0.00 | - | 1 | 13 |
| 109.00 | -23.90 | -17.98% | 14 | 753 | 2023-01-20 | 358.63 | 0.00 | - | 3 | 543 |
| 175.85 | 0.00 | - | 5 | 90 | 2023-03-17 | 379.75 | 0.00 | - | 3 | 290 |
| 193.00 | 0.00 | - | 2 | 177 | 2023-06-16 | 530.00 | 0.00 | - | 5 | 96 |
| 199.13 | 0.00 | - | 8 | 9 | 2023-09-15 | 490.25 | 0.00 | - | 1 | 2 |
| 268.00 | -47.26 | -14.99% | 3 | 275 | 2024-01-19 | 510.92 | 0.00 | - | 6 | 168 |
| 332.00 | +21.45 | +6.91% | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
