Deutsche Märkte öffnen in 6 Stunden 31 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2600.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
167.00-69.08-29.26%16602021-10-2910.80+5.96+123.14%733631
161.53-82.47-33.80%1142021-11-0518.20+8.05+79.31%106120
234.680.00-352021-11-1226.50+14.60+122.69%5584
175.00-65.55-27.25%8782021-11-1929.85+12.85+75.59%202729
244.570.00-352021-11-2636.29+14.69+68.01%72105
208.45-62.50-23.07%181252021-12-1754.87+20.17+58.13%74529
231.76-60.14-20.60%91,1282022-01-2173.70+18.80+34.24%72269
251.98+251.98-322022-02-18105.00+27.80+36.01%424
275.50-74.50-21.29%6572022-03-18121.00+28.90+31.38%383
319.00-66.90-17.34%11802022-06-17177.40+42.40+31.41%4125
375.00-50.00-11.76%2382022-09-16213.00+31.75+17.52%144
422.62-56.48-11.79%26802023-01-20221.200.00-4437
439.05+16.05+3.79%312023-03-17236.360.00-156
556.440.00-11532023-06-16310.000.00-127
550.00-50.00-8.33%232024-01-19360.52+32.52+9.91%39