Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
28.534,83 -270,02 (-0,94%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.353,25 -702,36 (-1,32%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2600.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | -69.08 | -29.26% | 16 | 60 | 2021-10-29 | 10.80 | +5.96 | +123.14% | 733 | 631 |
| 161.53 | -82.47 | -33.80% | 1 | 14 | 2021-11-05 | 18.20 | +8.05 | +79.31% | 106 | 120 |
| 234.68 | 0.00 | - | 3 | 5 | 2021-11-12 | 26.50 | +14.60 | +122.69% | 55 | 84 |
| 175.00 | -65.55 | -27.25% | 8 | 78 | 2021-11-19 | 29.85 | +12.85 | +75.59% | 202 | 729 |
| 244.57 | 0.00 | - | 3 | 5 | 2021-11-26 | 36.29 | +14.69 | +68.01% | 72 | 105 |
| 208.45 | -62.50 | -23.07% | 18 | 125 | 2021-12-17 | 54.87 | +20.17 | +58.13% | 74 | 529 |
| 231.76 | -60.14 | -20.60% | 9 | 1,128 | 2022-01-21 | 73.70 | +18.80 | +34.24% | 72 | 269 |
| 251.98 | +251.98 | - | 3 | 2 | 2022-02-18 | 105.00 | +27.80 | +36.01% | 4 | 24 |
| 275.50 | -74.50 | -21.29% | 6 | 57 | 2022-03-18 | 121.00 | +28.90 | +31.38% | 3 | 83 |
| 319.00 | -66.90 | -17.34% | 1 | 180 | 2022-06-17 | 177.40 | +42.40 | +31.41% | 4 | 125 |
| 375.00 | -50.00 | -11.76% | 2 | 38 | 2022-09-16 | 213.00 | +31.75 | +17.52% | 1 | 44 |
| 422.62 | -56.48 | -11.79% | 2 | 680 | 2023-01-20 | 221.20 | 0.00 | - | 4 | 437 |
| 439.05 | +16.05 | +3.79% | 3 | 1 | 2023-03-17 | 236.36 | 0.00 | - | 1 | 56 |
| 556.44 | 0.00 | - | 1 | 153 | 2023-06-16 | 310.00 | 0.00 | - | 1 | 27 |
| 550.00 | -50.00 | -8.33% | 2 | 3 | 2024-01-19 | 360.52 | +32.52 | +9.91% | 3 | 9 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
