Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | -0.39 | -70.91% | 21 | 70 | 2022-07-01 | 452.02 | 0.00 | - | - | 0 |
0.90 | -1.10 | -55.00% | 8 | 38 | 2022-07-08 | - | - | - | - | - |
3.00 | -3.00 | -50.00% | 5 | 254 | 2022-07-15 | 342.90 | 0.00 | - | 1 | 129 |
19.40 | -13.81 | -41.58% | 1 | 1 | 2022-07-29 | - | - | - | - | - |
30.50 | -19.14 | -38.56% | 2 | 3 | 2022-08-19 | - | - | - | - | - |
45.00 | +4.90 | +12.22% | 1 | 36 | 2022-09-16 | 416.90 | 0.00 | - | 1 | 2 |
96.70 | 0.00 | - | 1 | 2 | 2022-12-16 | 246.40 | 0.00 | - | - | 2 |