Deutsche Märkte schließen in 57 Minuten
DAX
14.006,67 +86,92 (+0,62%) Euro Stoxx 50
3.674,62 +27,06 (+0,74%) Dow Jones 30
32.081,38 +152,76 (+0,48%) Gold
1.848,30 -17,10 (-0,92%) EUR/USD
1,0681 -0,0056 (-0,52%) BTC-EUR
27.923,12 +581,03 (+2,13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:2570.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02570000 | 2022-05-19 10:40AM EDT | 2022-05-27 | 0.36 | 0.00 | 0.85 | 0.00 | - | 3 | 13 | 87.35% |
| GOOGL220603C02570000 | 2022-05-20 10:22AM EDT | 2022-06-03 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 52.95% |
| GOOGL220610C02570000 | 2022-05-19 12:23PM EDT | 2022-06-10 | 2.75 | 0.25 | 0.70 | 0.00 | - | 3 | 487 | 39.01% |
| GOOGL220617C02570000 | 2022-05-23 2:26PM EDT | 2022-06-17 | 1.30 | 0.90 | 1.30 | 0.00 | - | 1 | 83 | 35.72% |
| GOOGL220715C02570000 | 2022-05-24 3:32PM EDT | 2022-07-15 | 6.80 | 5.80 | 6.40 | 0.00 | - | 1 | 30 | 32.00% |
| GOOGL220916C02570000 | 2022-05-20 9:40AM EDT | 2022-09-16 | 33.70 | 33.50 | 35.10 | 0.00 | - | 1 | 6 | 33.81% |
| GOOGL221216C02570000 | 2022-05-19 11:09AM EDT | 2022-12-16 | 114.40 | 70.00 | 74.30 | 0.00 | - | 20 | 14 | 33.61% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02570000 | 2022-05-16 9:30AM EDT | 2022-05-27 | 272.80 | 466.80 | 479.60 | 0.00 | - | 1 | 0 | 173.82% |
| GOOGL220603P02570000 | 2022-05-19 3:41PM EDT | 2022-06-03 | 361.33 | 469.50 | 479.00 | 0.00 | - | 1 | 0 | 96.66% |
| GOOGL220610P02570000 | 2022-05-23 10:33AM EDT | 2022-06-10 | 351.35 | 467.40 | 481.30 | 0.00 | - | 1 | 0 | 74.24% |
| GOOGL220617P02570000 | 2022-05-20 10:23AM EDT | 2022-06-17 | 364.23 | 467.50 | 482.00 | 0.00 | - | 1 | 5 | 62.84% |
| GOOGL220715P02570000 | 2022-05-16 11:31AM EDT | 2022-07-15 | 311.60 | 472.40 | 484.90 | 0.00 | - | 1 | 48 | 48.22% |
| GOOGL220916P02570000 | 2022-05-16 12:04AM EDT | 2022-09-16 | 409.70 | 491.80 | 502.50 | 0.00 | - | - | 2 | 37.94% |
| GOOGL221216P02570000 | 2022-05-20 2:51PM EDT | 2022-12-16 | 498.45 | 518.20 | 529.40 | 0.00 | - | 1 | 4 | 33.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
