Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
26.759,99 -289,48 (-1,07%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.331,25 -396,94 (-2,01%) CMC Crypto 200
441,26 -8,80 (-1,95%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2560.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.60 | -75.00% | 36 | 98 | 2022-07-01 | - | - | - | - | - |
| 1.07 | -1.53 | -58.85% | 6 | 36 | 2022-07-08 | - | - | - | - | - |
| 3.90 | -3.32 | -45.98% | 5 | 44 | 2022-07-15 | 277.29 | +48.49 | +21.19% | 2 | 52 |
| 10.00 | -5.22 | -34.30% | 21 | 36 | 2022-07-22 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 5 | 2022-07-29 | 349.90 | 0.00 | - | - | 20 |
| 25.20 | -23.55 | -48.31% | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 34.90 | -24.30 | -41.05% | 1 | 3 | 2022-08-19 | 277.90 | 0.00 | - | 6 | 6 |
| 75.85 | 0.00 | - | 1 | 18 | 2022-09-16 | 447.45 | 0.00 | - | 1 | 2 |
| 139.69 | 0.00 | - | 2 | 3 | 2022-12-16 | 442.05 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
