Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
28.593,21 -211,64 (-0,73%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.022,68 +186,95 (+0,35%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2550.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.12 | -108.28 | -34.11% | 15 | 7 | 2021-10-29 | 5.80 | +2.81 | +93.98% | 294 | 426 |
| 293.51 | 0.00 | - | 2 | 5 | 2021-11-05 | 12.60 | +6.40 | +103.23% | 52 | 35 |
| - | - | - | - | - | 2021-11-12 | 17.13 | +7.83 | +84.19% | 74 | 127 |
| 223.00 | -65.03 | -22.58% | 2 | 255 | 2021-11-19 | 21.15 | +8.38 | +65.62% | 184 | 726 |
| 234.72 | +234.72 | - | 2 | 0 | 2021-11-26 | 27.15 | +10.84 | +66.46% | 52 | 70 |
| 242.10 | -67.90 | -21.90% | 14 | 55 | 2021-12-17 | 42.90 | +15.80 | +58.30% | 43 | 282 |
| 258.30 | -69.10 | -21.11% | 3 | 129 | 2022-01-21 | 61.00 | +15.68 | +34.60% | 37 | 220 |
| 359.48 | 0.00 | - | 2 | 54 | 2022-03-18 | 94.20 | +16.15 | +20.69% | 1 | 52 |
| 355.55 | -79.81 | -18.33% | 3 | 110 | 2022-06-17 | 149.17 | +22.97 | +18.20% | 7 | 129 |
| 400.00 | -58.90 | -12.84% | 2 | 13 | 2022-09-16 | 162.00 | 0.00 | - | 2 | 42 |
| 442.02 | 0.00 | - | 1 | 101 | 2023-01-20 | 235.10 | +28.70 | +13.91% | 3 | 58 |
| 460.00 | 0.00 | - | - | 2 | 2023-03-17 | - | - | - | - | - |
| 558.04 | 0.00 | - | 1 | 21 | 2023-06-16 | 279.00 | 0.00 | - | 1 | 5 |
| 581.72 | 0.00 | - | 2 | 3 | 2024-01-19 | 332.59 | +26.50 | +8.66% | 1 | 32 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
