Deutsche Märkte öffnen in 4 Stunden 54 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2550.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
209.12-108.28-34.11%1572021-10-295.80+2.81+93.98%294426
293.510.00-252021-11-0512.60+6.40+103.23%5235
-----2021-11-1217.13+7.83+84.19%74127
223.00-65.03-22.58%22552021-11-1921.15+8.38+65.62%184726
234.72+234.72-202021-11-2627.15+10.84+66.46%5270
242.10-67.90-21.90%14552021-12-1742.90+15.80+58.30%43282
258.30-69.10-21.11%31292022-01-2161.00+15.68+34.60%37220
359.480.00-2542022-03-1894.20+16.15+20.69%152
355.55-79.81-18.33%31102022-06-17149.17+22.97+18.20%7129
400.00-58.90-12.84%2132022-09-16162.000.00-242
442.020.00-11012023-01-20235.10+28.70+13.91%358
460.000.00--22023-03-17-----
558.040.00-1212023-06-16279.000.00-15
581.720.00-232024-01-19332.59+26.50+8.66%132