Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
13.972,17 +52,42 (+0,38%) Euro Stoxx 50
3.666,29 +18,73 (+0,51%) Dow Jones 30
31.933,16 +4,54 (+0,01%) Gold
1.849,80 -15,60 (-0,84%) EUR/USD
1,0670 -0,0068 (-0,63%) BTC-EUR
27.780,99 +240,95 (+0,87%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:2510.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02510000 | 2022-05-24 11:21AM EDT | 2022-05-27 | 0.10 | 0.00 | 1.60 | 0.00 | - | 4 | 52 | 90.87% |
| GOOGL220603C02510000 | 2022-05-23 3:43PM EDT | 2022-06-03 | 0.55 | 0.15 | 0.60 | 0.00 | - | 61 | 179 | 47.95% |
| GOOGL220610C02510000 | 2022-05-24 12:30PM EDT | 2022-06-10 | 0.70 | 0.80 | 1.10 | 0.00 | - | 4 | 15 | 39.88% |
| GOOGL220617C02510000 | 2022-05-25 9:30AM EDT | 2022-06-17 | 1.93 | 2.00 | 2.50 | -0.05 | -2.53% | 1 | 70 | 38.12% |
| GOOGL220624C02510000 | 2022-05-23 11:56AM EDT | 2022-06-24 | 10.50 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 36.13% |
| GOOGL220701C02510000 | 2022-05-20 10:59AM EDT | 2022-07-01 | 9.93 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 35.45% |
| GOOGL220715C02510000 | 2022-05-24 3:54PM EDT | 2022-07-15 | 11.27 | 10.30 | 11.10 | 0.00 | - | 12 | 56 | 35.07% |
| GOOGL220916C02510000 | 2022-05-24 2:28PM EDT | 2022-09-16 | 44.80 | 44.80 | 47.30 | 0.00 | - | 3 | 42 | 36.72% |
| GOOGL221216C02510000 | 2022-05-20 3:47PM EDT | 2022-12-16 | 101.50 | 84.50 | 90.30 | 0.00 | - | 1 | 1 | 36.01% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02510000 | 2022-05-18 11:28AM EDT | 2022-05-27 | 244.97 | 400.90 | 412.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220603P02510000 | 2022-05-16 3:19PM EDT | 2022-06-03 | 226.79 | 401.20 | 412.40 | 0.00 | - | 2 | 16 | 0.00% |
| GOOGL220617P02510000 | 2022-04-25 12:33PM EDT | 2022-06-17 | 195.50 | 403.10 | 413.60 | 0.00 | - | - | 2 | 0.00% |
| GOOGL220715P02510000 | 2022-05-24 10:30AM EDT | 2022-07-15 | 452.91 | 406.10 | 415.60 | 0.00 | - | 10 | 69 | 0.00% |
| GOOGL220916P02510000 | 2022-05-06 3:37PM EDT | 2022-09-16 | 307.50 | 435.10 | 448.00 | 0.00 | - | 1 | 3 | 28.98% |
| GOOGL221216P02510000 | 2022-05-11 1:11PM EDT | 2022-12-16 | 364.08 | 465.50 | 479.60 | 0.00 | - | 1 | 2 | 29.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
