Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 1,768 | 1,299 | 2022-07-01 | 255.80 | 0.00 | - | 1 | 6 |
1.92 | 0.00 | - | 721 | 502 | 2022-07-08 | 166.60 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 1,329 | 2,363 | 2022-07-15 | 255.00 | 0.00 | - | 16 | 317 |
14.10 | 0.00 | - | 308 | 335 | 2022-07-22 | 267.80 | 0.00 | - | 1 | 3 |
27.50 | 0.00 | - | 149 | 621 | 2022-07-29 | 219.24 | 0.00 | - | 1 | 8 |
58.17 | 0.00 | - | 3 | 0 | 2022-08-05 | - | - | - | - | - |
46.00 | 0.00 | - | 51 | 1,868 | 2022-08-19 | 290.96 | 0.00 | - | 10 | 470 |
64.40 | 0.00 | - | 12 | 458 | 2022-09-16 | 242.85 | 0.00 | - | 1 | 575 |
116.40 | 0.00 | - | 2 | 117 | 2022-10-21 | 320.60 | 0.00 | - | 3 | 206 |
116.00 | 0.00 | - | 2 | 0 | 2022-11-18 | 294.00 | 0.00 | - | 3 | 40 |
126.86 | 0.00 | - | 2 | 133 | 2022-12-16 | 355.67 | 0.00 | - | 1 | 25 |
140.10 | 0.00 | - | 3 | 559 | 2023-01-20 | 359.50 | 0.00 | - | 10 | 537 |
176.74 | 0.00 | - | 6 | 0 | 2023-03-17 | 319.05 | 0.00 | - | 3 | 105 |
225.00 | 0.00 | - | 2 | 153 | 2023-06-16 | 448.47 | 0.00 | - | 4 | 46 |
253.85 | 0.00 | - | 2 | 19 | 2023-09-15 | 472.50 | 0.00 | - | 1 | 8 |
305.00 | 0.00 | - | 4 | 393 | 2024-01-19 | 410.70 | 0.00 | - | 1 | 198 |
395.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 478.60 | 0.00 | - | 1 | 2 |