Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
12.978,33 -253,49 (-1,92%) Euro Stoxx 50
3.503,86 -45,43 (-1,28%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.825,80 +4,60 (+0,25%) EUR/USD
1,0520 -0,0006 (-0,05%) BTC-EUR
19.099,82 -1.028,05 (-5,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2500.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,768 | 1,299 | 2022-07-01 | 255.80 | 0.00 | - | 1 | 6 |
| 1.92 | 0.00 | - | 721 | 502 | 2022-07-08 | 166.60 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1,329 | 2,363 | 2022-07-15 | 255.00 | 0.00 | - | 16 | 317 |
| 14.10 | 0.00 | - | 308 | 335 | 2022-07-22 | 267.80 | 0.00 | - | 1 | 3 |
| 27.50 | 0.00 | - | 149 | 621 | 2022-07-29 | 219.24 | 0.00 | - | 1 | 8 |
| 58.17 | 0.00 | - | 3 | 0 | 2022-08-05 | - | - | - | - | - |
| 46.00 | 0.00 | - | 51 | 1,868 | 2022-08-19 | 290.96 | 0.00 | - | 10 | 470 |
| 64.40 | 0.00 | - | 12 | 458 | 2022-09-16 | 242.85 | 0.00 | - | 1 | 575 |
| 116.40 | 0.00 | - | 2 | 117 | 2022-10-21 | 320.60 | 0.00 | - | 3 | 206 |
| 116.00 | 0.00 | - | 2 | 0 | 2022-11-18 | 294.00 | 0.00 | - | 3 | 40 |
| 126.86 | 0.00 | - | 2 | 133 | 2022-12-16 | 355.67 | 0.00 | - | 1 | 25 |
| 140.10 | 0.00 | - | 3 | 559 | 2023-01-20 | 359.50 | 0.00 | - | 10 | 537 |
| 176.74 | 0.00 | - | 6 | 0 | 2023-03-17 | 319.05 | 0.00 | - | 3 | 105 |
| 225.00 | 0.00 | - | 2 | 153 | 2023-06-16 | 448.47 | 0.00 | - | 4 | 46 |
| 253.85 | 0.00 | - | 2 | 19 | 2023-09-15 | 472.50 | 0.00 | - | 1 | 8 |
| 305.00 | 0.00 | - | 4 | 393 | 2024-01-19 | 410.70 | 0.00 | - | 1 | 198 |
| 395.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 478.60 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
