Deutsche Märkte öffnen in 5 Stunden 34 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2500.00
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
264.40-71.88-21.38%4282021-10-293.80+1.65+76.74%422261
354.000.00-352021-11-059.46+6.36+205.16%84104
320.490.00--32021-11-1212.37+5.67+84.63%10728
270.23-64.10-19.17%2682021-11-1915.15+5.95+64.67%114762
-----2021-11-2621.48+10.08+88.42%1853
288.45-61.55-17.59%51,0322021-12-1732.87+11.37+52.88%85611
297.00-69.50-18.96%247492022-01-2151.00+16.50+47.83%42634
327.39+327.39-722022-02-1872.00+72.00-423
336.70-66.80-16.56%4852022-03-1889.60+20.77+30.18%8202
394.35-62.25-13.63%7872022-06-17132.27+21.37+19.27%21299
416.910.00-8982022-09-16177.00+26.40+17.53%1128
479.72-56.58-10.55%33532023-01-20217.10+30.80+16.53%5123
505.35+505.35-212023-03-17275.190.00-11
540.50+7.50+1.41%11022023-06-16261.20+25.70+10.91%222
633.00-52.00-7.59%1172024-01-19286.090.00-316