Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
28.617,61 -187,24 (-0,65%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.146,69 +348,00 (+0,66%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2500.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.40 | -71.88 | -21.38% | 4 | 28 | 2021-10-29 | 3.80 | +1.65 | +76.74% | 422 | 261 |
| 354.00 | 0.00 | - | 3 | 5 | 2021-11-05 | 9.46 | +6.36 | +205.16% | 84 | 104 |
| 320.49 | 0.00 | - | - | 3 | 2021-11-12 | 12.37 | +5.67 | +84.63% | 107 | 28 |
| 270.23 | -64.10 | -19.17% | 2 | 68 | 2021-11-19 | 15.15 | +5.95 | +64.67% | 114 | 762 |
| - | - | - | - | - | 2021-11-26 | 21.48 | +10.08 | +88.42% | 18 | 53 |
| 288.45 | -61.55 | -17.59% | 5 | 1,032 | 2021-12-17 | 32.87 | +11.37 | +52.88% | 85 | 611 |
| 297.00 | -69.50 | -18.96% | 24 | 749 | 2022-01-21 | 51.00 | +16.50 | +47.83% | 42 | 634 |
| 327.39 | +327.39 | - | 7 | 2 | 2022-02-18 | 72.00 | +72.00 | - | 4 | 23 |
| 336.70 | -66.80 | -16.56% | 4 | 85 | 2022-03-18 | 89.60 | +20.77 | +30.18% | 8 | 202 |
| 394.35 | -62.25 | -13.63% | 7 | 87 | 2022-06-17 | 132.27 | +21.37 | +19.27% | 21 | 299 |
| 416.91 | 0.00 | - | 8 | 98 | 2022-09-16 | 177.00 | +26.40 | +17.53% | 1 | 128 |
| 479.72 | -56.58 | -10.55% | 3 | 353 | 2023-01-20 | 217.10 | +30.80 | +16.53% | 5 | 123 |
| 505.35 | +505.35 | - | 2 | 1 | 2023-03-17 | 275.19 | 0.00 | - | 1 | 1 |
| 540.50 | +7.50 | +1.41% | 1 | 102 | 2023-06-16 | 261.20 | +25.70 | +10.91% | 2 | 22 |
| 633.00 | -52.00 | -7.59% | 1 | 17 | 2024-01-19 | 286.09 | 0.00 | - | 3 | 16 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
