Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
26.732,58 -316,89 (-1,17%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.333,50 -551,45 (-2,77%) CMC Crypto 200
440,52 -9,54 (-2,12%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2480.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1,366 | 0 | 2022-07-01 | 154.00 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 27 | 0 | 2022-07-08 | 154.17 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 25 | 0 | 2022-07-15 | 271.07 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 7 | 0 | 2022-07-22 | - | - | - | - | - |
| 68.63 | 0.00 | - | 2 | 0 | 2022-07-29 | 273.24 | 0.00 | - | - | 0 |
| 74.79 | 0.00 | - | - | 0 | 2022-08-19 | - | - | - | - | - |
| 106.04 | 0.00 | - | 1 | 0 | 2022-09-16 | 295.20 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 423.70 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
