Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
12.984,40 -247,42 (-1,87%) Euro Stoxx 50
3.523,96 -25,33 (-0,71%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.816,00 -5,20 (-0,29%) EUR/USD
1,0520 -0,0006 (-0,05%) BTC-EUR
19.108,65 -1.054,26 (-5,23%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2450.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2,928 | 0 | 2022-07-01 | 206.60 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 124 | 0 | 2022-07-08 | 193.00 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 207 | 0 | 2022-07-15 | 147.62 | 0.00 | - | 3 | 0 |
| 60.50 | 0.00 | - | 26 | 0 | 2022-07-29 | - | - | - | - | - |
| 45.83 | 0.00 | - | 2 | 0 | 2022-08-05 | - | - | - | - | - |
| 61.53 | 0.00 | - | 33 | 0 | 2022-08-19 | 252.22 | 0.00 | - | 10 | 0 |
| 77.50 | 0.00 | - | 5 | 0 | 2022-09-16 | 269.00 | 0.00 | - | 1 | 0 |
| 130.54 | 0.00 | - | 3 | 0 | 2022-10-21 | 246.70 | 0.00 | - | 1 | 0 |
| 128.94 | 0.00 | - | 1 | 0 | 2022-11-18 | 260.00 | 0.00 | - | 13 | 0 |
| 146.75 | 0.00 | - | 2 | 0 | 2022-12-16 | 276.97 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 289.50 | 0.00 | - | 4 | 0 |
| 224.41 | 0.00 | - | 1 | 0 | 2023-03-17 | 331.80 | 0.00 | - | 1 | 0 |
| 208.47 | 0.00 | - | 1 | 0 | 2023-06-16 | 415.00 | 0.00 | - | 2 | 0 |
| 281.46 | 0.00 | - | 2 | 0 | 2023-09-15 | 455.40 | 0.00 | - | 2 | 0 |
| 358.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 414.38 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
