Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
28.569,49 -235,36 (-0,82%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.164,76 +270,98 (+0,51%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2450.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | 0.00 | - | 2 | 0 | 2021-10-29 | 1.85 | +0.65 | +54.17% | 118 | 327 |
| - | - | - | - | - | 2021-11-05 | 5.00 | +2.75 | +122.22% | 11 | 125 |
| - | - | - | - | - | 2021-11-12 | 7.75 | +4.05 | +109.46% | 4 | 25 |
| 306.73 | +63.56 | +26.14% | 1 | 27 | 2021-11-19 | 11.04 | +4.64 | +72.50% | 25 | 380 |
| 294.60 | +294.60 | - | 2 | 0 | 2021-11-26 | 14.71 | +6.61 | +81.60% | 36 | 11 |
| 321.90 | -73.20 | -18.53% | 2 | 171 | 2021-12-17 | 26.70 | +10.20 | +61.82% | 76 | 342 |
| 338.65 | -76.37 | -18.40% | 2 | 259 | 2022-01-21 | 41.67 | +11.87 | +39.83% | 50 | 191 |
| 363.00 | -103.55 | -22.19% | 2 | 85 | 2022-03-18 | 54.15 | 0.00 | - | 2 | 62 |
| 474.00 | 0.00 | - | 2 | 100 | 2022-06-17 | 116.95 | +17.95 | +18.13% | 4 | 372 |
| 530.00 | 0.00 | - | 5 | 26 | 2022-09-16 | 158.50 | +29.50 | +22.87% | 10 | 59 |
| 519.30 | -63.60 | -10.91% | 3 | 22 | 2023-01-20 | 198.80 | +21.80 | +12.32% | 19 | 187 |
| - | - | - | - | - | 2023-03-17 | 215.50 | -38.09 | -15.02% | 12 | 1 |
| 620.00 | 0.00 | - | 1 | 10 | 2023-06-16 | 271.95 | 0.00 | - | 2 | 11 |
| 701.40 | 0.00 | - | 1 | 2 | 2024-01-19 | 266.73 | 0.00 | - | 2 | 25 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
