Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.814,00 -2,00 (-0,07%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:2450.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C024500002021-09-17 3:31PM EDT2021-09-17367.00361.80368.50-24.40-6.23%9311143.93%
GOOGL210924C024500002021-09-07 3:43PM EDT2021-09-24435.18360.20376.500.00--150.33%
GOOGL211015C024500002021-08-30 3:18PM EDT2021-10-15375.35368.30384.50-25.50-6.36%157242.13%
GOOGL211022C024500002021-09-10 3:47PM EDT2021-10-22380.93370.00387.000.00-1139.28%
GOOGL211119C024500002021-09-09 10:25AM EDT2021-11-19416.62392.70397.90-5.38-1.27%32533.79%
GOOGL211217C024500002021-09-15 1:34PM EDT2021-12-17450.50401.10411.400.00-116232.11%
GOOGL220121C024500002021-09-16 10:53AM EDT2022-01-21455.15416.90426.100.00-426530.66%
GOOGL220318C024500002021-09-09 12:05PM EDT2022-03-18500.38443.30458.700.00-608531.16%
GOOGL220617C024500002021-08-25 5:20PM EDT2022-06-17440.47483.50500.300.00-1030.90%
GOOGL220916C024500002021-09-16 12:19PM EDT2022-09-16560.44518.50536.500.00-12630.70%
GOOGL230120C024500002021-09-17 10:24AM EDT2023-01-20590.70564.00582.00-28.24-4.56%42430.61%
GOOGL230616C024500002021-09-01 3:10PM EDT2023-06-16686.00615.70633.800.00-1930.92%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P024500002021-09-16 3:09PM EDT2021-09-170.050.000.050.00-871084.38%
GOOGL210924P024500002021-09-17 3:20PM EDT2021-09-241.150.951.60+0.40+53.33%407647.25%
GOOGL211001P024500002021-09-16 2:22PM EDT2021-10-013.563.103.80+1.16+48.33%13840.14%
GOOGL211008P024500002021-09-16 2:25PM EDT2021-10-083.905.106.400.00-11336.90%
GOOGL211015P024500002021-09-17 2:35PM EDT2021-10-158.137.708.60+2.96+57.25%5675834.38%
GOOGL211029P024500002021-09-16 10:50AM EDT2021-10-2913.2017.3020.900.00-3835.90%
GOOGL211119P024500002021-09-17 11:57AM EDT2021-11-1926.3025.6028.60+6.50+32.83%79632.56%
GOOGL211217P024500002021-09-16 1:45PM EDT2021-12-1733.0036.0038.10+3.34+11.26%121430.06%
GOOGL220121P024500002021-09-16 12:07PM EDT2022-01-2145.2050.5052.50+3.20+7.62%118328.99%
GOOGL220318P024500002021-09-10 2:05PM EDT2022-03-1876.2776.3081.000.00-12729.22%
GOOGL220617P024500002021-09-15 9:39AM EDT2022-06-17117.30114.30120.00+11.30+10.66%829229.09%
GOOGL220916P024500002021-09-16 10:33AM EDT2022-09-16134.60147.90157.200.00-122329.29%
GOOGL230120P024500002021-09-17 10:27AM EDT2023-01-20179.10186.00197.50+5.20+2.99%97328.97%
GOOGL230616P024500002021-09-03 10:09AM EDT2023-06-16210.82226.20242.900.00-11129.00%