Deutsche Märkte schließen in 2 Stunden 18 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.119,40-110,36 (-4,95%)
Börsenschluss: 04:00PM EDT
2.103,41 -15,99 (-0,75%)
Vorbörslich: 09:12AM EDT
In the money
Anzeigen:ListeStellage
Strike:2450.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527C024500002022-05-24 2:35PM EDT2022-05-270.250.000.000.00-7823425.00%
GOOGL220603C024500002022-05-24 3:52PM EDT2022-06-030.720.000.000.00-1010912.50%
GOOGL220610C024500002022-05-24 12:37PM EDT2022-06-101.200.000.000.00-74212.50%
GOOGL220617C024500002022-05-24 3:35PM EDT2022-06-174.120.000.000.00-8637512.50%
GOOGL220624C024500002022-05-24 9:52AM EDT2022-06-244.200.000.000.00-1512.50%
GOOGL220701C024500002022-05-24 2:22PM EDT2022-07-017.900.000.000.00-246.25%
GOOGL220715C024500002022-05-24 3:56PM EDT2022-07-1517.200.000.000.00-381016.25%
GOOGL220916C024500002022-05-24 2:04PM EDT2022-09-1656.000.000.000.00-101356.25%
GOOGL221021C024500002022-05-24 2:26PM EDT2022-10-2175.000.000.000.00-1673.13%
GOOGL221118C024500002022-05-24 10:31AM EDT2022-11-1876.040.000.000.00-2263.13%
GOOGL221216C024500002022-05-23 3:34PM EDT2022-12-16140.870.000.000.00-5203.13%
GOOGL230120C024500002022-05-24 11:09AM EDT2023-01-20109.290.000.000.00-21343.13%
GOOGL230317C024500002022-05-19 2:02PM EDT2023-03-17185.900.000.000.00-1533.13%
GOOGL230616C024500002022-05-24 11:41AM EDT2023-06-16172.740.000.000.00-4363.13%
GOOGL240119C024500002022-05-24 9:40AM EDT2024-01-19241.000.000.000.00-5701.56%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P024500002022-05-19 1:01PM EDT2022-05-27229.920.000.000.00-1120.00%
GOOGL220603P024500002022-05-24 9:49AM EDT2022-06-03360.350.000.000.00-1100.00%
GOOGL220610P024500002022-05-16 11:45AM EDT2022-06-10245.150.000.000.00-1620.00%
GOOGL220617P024500002022-05-23 1:36PM EDT2022-06-17234.630.000.000.00-96770.00%
GOOGL220624P024500002022-05-20 12:11PM EDT2022-06-24313.650.000.000.00-1440.00%
GOOGL220701P024500002022-05-24 9:37AM EDT2022-07-01357.600.000.000.00-150.00%
GOOGL220715P024500002022-05-24 11:36AM EDT2022-07-15373.590.000.000.00-13000.00%
GOOGL220916P024500002022-05-24 10:03AM EDT2022-09-16436.300.000.000.00-33020.00%
GOOGL221021P024500002022-05-20 12:44PM EDT2022-10-21391.100.000.000.00-15680.00%
GOOGL221118P024500002022-04-26 9:50AM EDT2022-11-18273.360.000.000.00--80.00%
GOOGL221216P024500002022-05-24 11:11AM EDT2022-12-16447.980.000.000.00-10340.00%
GOOGL230120P024500002022-05-24 3:57PM EDT2023-01-20424.470.000.000.00-603980.00%
GOOGL230317P024500002022-05-24 3:58PM EDT2023-03-17439.200.000.000.00-41290.00%
GOOGL230616P024500002022-05-17 2:08PM EDT2023-06-16343.860.000.000.00-1410.00%
GOOGL240119P024500002022-05-12 9:34AM EDT2024-01-19453.000.000.000.00-1860.00%