Deutsche Märkte öffnen in 3 Stunden 31 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2440.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C024400002021-06-18 3:59PM EDT2021-06-2511.708.7011.90-14.30-55.00%13018723.56%
GOOGL210702C024400002021-06-18 3:55PM EDT2021-07-0223.6018.7023.90-12.80-35.16%239122.83%
GOOGL210709C024400002021-06-18 2:58PM EDT2021-07-0933.1925.9031.20-13.32-28.64%32421.66%
GOOGL210716C024400002021-06-18 3:59PM EDT2021-07-1637.9034.4039.10-13.10-25.69%7042321.71%
GOOGL210723C024400002021-06-18 11:20AM EDT2021-07-2347.9742.9049.50-12.03-20.05%11422.97%
GOOGL210730C024400002021-06-18 11:33AM EDT2021-07-3068.7063.6070.90-17.82-20.60%21927.69%
GOOGL210820C024400002021-06-18 2:13PM EDT2021-08-2091.8080.5087.20-11.88-11.46%1016426.60%
GOOGL220318C024400002021-06-03 10:30AM EDT2022-03-18179.32200.80209.000.00-1127.38%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P024400002021-06-18 12:25PM EDT2021-06-2543.3544.5051.00+16.55+61.75%92624.92%
GOOGL210702P024400002021-06-18 2:00PM EDT2021-07-0250.2055.1062.90+13.40+36.41%41123.58%
GOOGL210709P024400002021-06-17 11:43AM EDT2021-07-0942.1061.5070.000.00-1422.15%
GOOGL210716P024400002021-06-18 3:30PM EDT2021-07-1664.1070.6077.60+11.00+20.72%79722.01%
GOOGL210723P024400002021-06-18 3:15PM EDT2021-07-2375.6078.6086.30+5.19+7.37%5122.63%
GOOGL210730P024400002021-06-18 11:27AM EDT2021-07-30102.0099.50107.40+102.00-1127.29%
GOOGL210820P024400002021-06-18 12:59PM EDT2021-08-20110.30115.60123.20+10.90+10.97%13526.16%