Deutsche Märkte öffnen in 3 Stunden 44 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2430.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C024300002021-06-18 4:00PM EDT2021-06-2513.9713.0015.00-15.53-52.64%78941523.59%
GOOGL210702C024300002021-06-18 3:59PM EDT2021-07-0225.0022.8027.90-19.60-43.95%3619623.04%
GOOGL210709C024300002021-06-18 3:43PM EDT2021-07-0940.2032.0035.60-10.82-21.21%82021.93%
GOOGL210723C024300002021-06-18 3:43PM EDT2021-07-2357.9047.1054.10+6.95+13.64%11823.15%
GOOGL210730C024300002021-06-17 3:01PM EDT2021-07-3090.9068.1075.600.00-205927.84%
GOOGL210820C024300002021-06-18 3:17PM EDT2021-08-2093.7684.2092.10+93.76-7126.76%
GOOGL220318C024300002021-06-18 11:18AM EDT2022-03-18214.00205.50213.90-11.00-4.89%3127.45%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P024300002021-06-18 3:26PM EDT2021-06-2532.2837.4044.90+6.87+27.04%4116625.63%
GOOGL210702P024300002021-06-18 3:59PM EDT2021-07-0250.0048.4056.60+11.50+29.87%9623.60%
GOOGL210709P024300002021-06-15 2:44PM EDT2021-07-0947.7555.5063.900.00-1322.18%
GOOGL210723P024300002021-06-18 3:15PM EDT2021-07-2370.8673.2081.10+4.26+6.40%5322.88%
GOOGL210730P024300002021-06-17 10:45AM EDT2021-07-3079.3094.30102.500.00-3627.57%
GOOGL210820P024300002021-06-18 3:18PM EDT2021-08-20105.68104.00117.70+105.68-4126.21%
GOOGL220318P024300002021-06-14 2:12PM EDT2022-03-18214.81223.90231.900.00--126.28%