Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
13.072,91 -158,91 (-1,20%) Euro Stoxx 50
3.518,38 -30,91 (-0,87%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.817,40 -3,80 (-0,21%) EUR/USD
1,0530 +0,0004 (+0,04%) BTC-EUR
19.060,38 -1.187,33 (-5,86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2400.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 4,078 | 0 | 2022-07-01 | 153.78 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 396 | 0 | 2022-07-08 | 106.32 | 0.00 | - | 5 | 0 |
| 18.75 | 0.00 | - | 928 | 0 | 2022-07-15 | 171.80 | 0.00 | - | 14 | 0 |
| 32.20 | 0.00 | - | 128 | 0 | 2022-07-22 | 179.00 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 24 | 0 | 2022-07-29 | 159.19 | 0.00 | - | 1 | 0 |
| 76.18 | 0.00 | - | 5 | 0 | 2022-08-05 | - | - | - | - | - |
| 75.90 | 0.00 | - | 78 | 0 | 2022-08-19 | 220.92 | 0.00 | - | 57 | 0 |
| 99.00 | 0.00 | - | 19 | 0 | 2022-09-16 | 213.27 | 0.00 | - | 12 | 0 |
| 125.90 | 0.00 | - | 29 | 0 | 2022-10-21 | 220.70 | 0.00 | - | 4 | 0 |
| 180.50 | 0.00 | - | 2 | 0 | 2022-11-18 | 270.60 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 285.50 | 0.00 | - | 1 | 0 |
| 176.60 | 0.00 | - | 13 | 0 | 2023-01-20 | 302.50 | 0.00 | - | 15 | 0 |
| 212.20 | 0.00 | - | 2 | 0 | 2023-03-17 | 282.06 | 0.00 | - | 1 | 0 |
| 261.00 | 0.00 | - | 5 | 0 | 2023-06-16 | 344.12 | 0.00 | - | 2 | 0 |
| 312.50 | 0.00 | - | 18 | 0 | 2023-09-15 | 369.61 | 0.00 | - | 2 | 0 |
| 398.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 386.23 | 0.00 | - | 3 | 0 |
| 449.70 | 0.00 | - | - | 0 | 2024-06-21 | 395.01 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
