Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | 0.00 | - | 4,078 | 0 | 2022-07-01 | 153.78 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 396 | 0 | 2022-07-08 | 106.32 | 0.00 | - | 5 | 0 |
18.75 | 0.00 | - | 928 | 0 | 2022-07-15 | 171.80 | 0.00 | - | 14 | 0 |
32.20 | 0.00 | - | 128 | 0 | 2022-07-22 | 179.00 | 0.00 | - | 2 | 0 |
57.00 | 0.00 | - | 24 | 0 | 2022-07-29 | 159.19 | 0.00 | - | 1 | 0 |
76.18 | 0.00 | - | 5 | 0 | 2022-08-05 | - | - | - | - | - |
75.90 | 0.00 | - | 78 | 0 | 2022-08-19 | 220.92 | 0.00 | - | 57 | 0 |
99.00 | 0.00 | - | 19 | 0 | 2022-09-16 | 213.27 | 0.00 | - | 12 | 0 |
125.90 | 0.00 | - | 29 | 0 | 2022-10-21 | 220.70 | 0.00 | - | 4 | 0 |
180.50 | 0.00 | - | 2 | 0 | 2022-11-18 | 270.60 | 0.00 | - | 2 | 0 |
165.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 285.50 | 0.00 | - | 1 | 0 |
176.60 | 0.00 | - | 13 | 0 | 2023-01-20 | 302.50 | 0.00 | - | 15 | 0 |
212.20 | 0.00 | - | 2 | 0 | 2023-03-17 | 282.06 | 0.00 | - | 1 | 0 |
261.00 | 0.00 | - | 5 | 0 | 2023-06-16 | 344.12 | 0.00 | - | 2 | 0 |
312.50 | 0.00 | - | 18 | 0 | 2023-09-15 | 369.61 | 0.00 | - | 2 | 0 |
398.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 386.23 | 0.00 | - | 3 | 0 |
449.70 | 0.00 | - | - | 0 | 2024-06-21 | 395.01 | 0.00 | - | 4 | 0 |