Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
28.804,85 +96,25 (+0,34%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.124,37 -980,86 (-1,85%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2400.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.00 | -89.00 | -20.14% | 4 | 12 | 2021-10-29 | 1.11 | +0.36 | +48.00% | 253 | 300 |
| 366.00 | +366.00 | - | 2 | 0 | 2021-11-05 | 3.12 | +1.54 | +97.47% | 36 | 67 |
| - | - | - | - | - | 2021-11-12 | 2.67 | 0.00 | - | 1 | 25 |
| 362.91 | -88.09 | -19.53% | 55 | 131 | 2021-11-19 | 7.87 | +3.27 | +71.09% | 76 | 534 |
| - | - | - | - | - | 2021-11-26 | 10.70 | +4.73 | +79.23% | 23 | 118 |
| 370.10 | -68.90 | -15.69% | 1 | 246 | 2021-12-17 | 20.69 | +7.19 | +53.26% | 215 | 470 |
| 385.00 | -65.40 | -14.52% | 17 | 781 | 2022-01-21 | 36.00 | +11.20 | +45.16% | 32 | 410 |
| 407.00 | +407.00 | - | 4 | 0 | 2022-02-18 | 48.10 | +48.10 | - | 5 | 13 |
| 431.33 | -51.57 | -10.68% | 1 | 28 | 2022-03-18 | 64.80 | +15.30 | +30.91% | 16 | 76 |
| 523.60 | 0.00 | - | 4 | 177 | 2022-06-17 | 106.00 | +17.70 | +20.05% | 20 | 451 |
| 483.00 | -88.89 | -15.54% | 1 | 213 | 2022-09-16 | 135.80 | +17.07 | +14.38% | 9 | 67 |
| 553.90 | -53.90 | -8.87% | 6 | 401 | 2023-01-20 | 180.00 | +26.87 | +17.55% | 103 | 294 |
| - | - | - | - | - | 2023-03-17 | 180.98 | 0.00 | - | 1 | 1 |
| 633.00 | 0.00 | - | 2 | 49 | 2023-06-16 | 202.99 | 0.00 | - | 5 | 30 |
| 664.24 | -70.76 | -9.63% | 2 | 9 | 2024-01-19 | 260.20 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
