Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
15.595,82-40,51(-0,26%)Euro Stoxx 50
4.107,37-15,76(-0,38%)Dow Jones 30
33.945,58+68,61(+0,20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.446,94 0,33 (0,01 %)
Vorbörslich: 08:36AM EDT
Vorbörslich: 08:36AM EDT
Strike:2400.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C02400000 | 2021-06-22 3:12PM EDT | 2021-06-25 | 48.00 | 0.00 | 0.00 | 0.00 | - | 71 | 204 | 0.00% |
| GOOGL210702C02400000 | 2021-06-22 1:59PM EDT | 2021-07-02 | 60.88 | 0.00 | 0.00 | 0.00 | - | 21 | 118 | 0.00% |
| GOOGL210709C02400000 | 2021-06-22 3:54PM EDT | 2021-07-09 | 67.00 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
| GOOGL210716C02400000 | 2021-06-22 4:00PM EDT | 2021-07-16 | 74.30 | 0.00 | 0.00 | 0.00 | - | 146 | 4,261 | 0.00% |
| GOOGL210723C02400000 | 2021-06-22 3:48PM EDT | 2021-07-23 | 82.49 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL210730C02400000 | 2021-06-22 3:53PM EDT | 2021-07-30 | 104.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| GOOGL210820C02400000 | 2021-06-22 3:57PM EDT | 2021-08-20 | 123.53 | 0.00 | 0.00 | 0.00 | - | 20 | 871 | 0.00% |
| GOOGL210917C02400000 | 2021-06-22 3:49PM EDT | 2021-09-17 | 139.73 | 0.00 | 0.00 | 0.00 | - | 25 | 621 | 0.00% |
| GOOGL211015C02400000 | 2021-06-22 3:20PM EDT | 2021-10-15 | 157.00 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| GOOGL211217C02400000 | 2021-06-22 2:58PM EDT | 2021-12-17 | 193.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| GOOGL220121C02400000 | 2021-06-22 2:19PM EDT | 2022-01-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 0.00% |
| GOOGL220318C02400000 | 2021-06-14 1:54PM EDT | 2022-03-18 | 242.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220617C02400000 | 2021-06-21 9:30AM EDT | 2022-06-17 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| GOOGL220916C02400000 | 2021-06-18 3:20PM EDT | 2022-09-16 | 310.45 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| GOOGL230120C02400000 | 2021-06-22 11:36AM EDT | 2023-01-20 | 362.12 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 0.00% |
| GOOGL230616C02400000 | 2021-06-22 12:51PM EDT | 2023-06-16 | 408.00 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P02400000 | 2021-06-22 3:59PM EDT | 2021-06-25 | 3.23 | 0.00 | 0.00 | 0.00 | - | 652 | 646 | 3.13% |
| GOOGL210702P02400000 | 2021-06-22 3:42PM EDT | 2021-07-02 | 12.70 | 0.00 | 0.00 | 0.00 | - | 149 | 344 | 3.13% |
| GOOGL210709P02400000 | 2021-06-22 3:53PM EDT | 2021-07-09 | 19.75 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 1.56% |
| GOOGL210716P02400000 | 2021-06-22 3:58PM EDT | 2021-07-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 142 | 1,208 | 1.56% |
| GOOGL210723P02400000 | 2021-06-21 3:11PM EDT | 2021-07-23 | 41.89 | 0.00 | 0.00 | 0.00 | - | 9 | 403 | 1.56% |
| GOOGL210730P02400000 | 2021-06-22 3:04PM EDT | 2021-07-30 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 1.56% |
| GOOGL210820P02400000 | 2021-06-22 3:30PM EDT | 2021-08-20 | 75.30 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 0.78% |
| GOOGL210917P02400000 | 2021-06-22 2:18PM EDT | 2021-09-17 | 93.60 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 0.78% |
| GOOGL211015P02400000 | 2021-06-22 10:05AM EDT | 2021-10-15 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| GOOGL211217P02400000 | 2021-06-22 1:53PM EDT | 2021-12-17 | 144.45 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 0.78% |
| GOOGL220121P02400000 | 2021-06-22 3:46PM EDT | 2022-01-21 | 159.40 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 0.39% |
| GOOGL220318P02400000 | 2021-06-08 9:39AM EDT | 2022-03-18 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| GOOGL220617P02400000 | 2021-06-22 10:44AM EDT | 2022-06-17 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.39% |
| GOOGL220916P02400000 | 2021-06-21 11:51AM EDT | 2022-09-16 | 268.98 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.39% |
| GOOGL230120P02400000 | 2021-06-18 2:58PM EDT | 2023-01-20 | 318.60 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.39% |
| GOOGL230616P02400000 | 2021-06-17 11:32AM EDT | 2023-06-16 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
