Deutsche Märkte schließen in 2 Stunden 52 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.446,94 0,33 (0,01 %)
Vorbörslich: 08:36AM EDT
In the money
Anzeigen:ListeStellage
Strike:2400.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C024000002021-06-22 3:12PM EDT2021-06-2548.000.000.000.00-712040.00%
GOOGL210702C024000002021-06-22 1:59PM EDT2021-07-0260.880.000.000.00-211180.00%
GOOGL210709C024000002021-06-22 3:54PM EDT2021-07-0967.000.000.000.00-11670.00%
GOOGL210716C024000002021-06-22 4:00PM EDT2021-07-1674.300.000.000.00-1464,2610.00%
GOOGL210723C024000002021-06-22 3:48PM EDT2021-07-2382.490.000.000.00-1260.00%
GOOGL210730C024000002021-06-22 3:53PM EDT2021-07-30104.000.000.000.00-8170.00%
GOOGL210820C024000002021-06-22 3:57PM EDT2021-08-20123.530.000.000.00-208710.00%
GOOGL210917C024000002021-06-22 3:49PM EDT2021-09-17139.730.000.000.00-256210.00%
GOOGL211015C024000002021-06-22 3:20PM EDT2021-10-15157.000.000.000.00-101170.00%
GOOGL211217C024000002021-06-22 2:58PM EDT2021-12-17193.100.000.000.00-12070.00%
GOOGL220121C024000002021-06-22 2:19PM EDT2022-01-21210.000.000.000.00-27250.00%
GOOGL220318C024000002021-06-14 1:54PM EDT2022-03-18242.500.000.000.00-230.00%
GOOGL220617C024000002021-06-21 9:30AM EDT2022-06-17275.000.000.000.00-11600.00%
GOOGL220916C024000002021-06-18 3:20PM EDT2022-09-16310.450.000.000.00-32150.00%
GOOGL230120C024000002021-06-22 11:36AM EDT2023-01-20362.120.000.000.00-34080.00%
GOOGL230616C024000002021-06-22 12:51PM EDT2023-06-16408.000.000.000.00-7300.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P024000002021-06-22 3:59PM EDT2021-06-253.230.000.000.00-6526463.13%
GOOGL210702P024000002021-06-22 3:42PM EDT2021-07-0212.700.000.000.00-1493443.13%
GOOGL210709P024000002021-06-22 3:53PM EDT2021-07-0919.750.000.000.00-18401.56%
GOOGL210716P024000002021-06-22 3:58PM EDT2021-07-1627.000.000.000.00-1421,2081.56%
GOOGL210723P024000002021-06-21 3:11PM EDT2021-07-2341.890.000.000.00-94031.56%
GOOGL210730P024000002021-06-22 3:04PM EDT2021-07-3060.000.000.000.00-4271.56%
GOOGL210820P024000002021-06-22 3:30PM EDT2021-08-2075.300.000.000.00-45560.78%
GOOGL210917P024000002021-06-22 2:18PM EDT2021-09-1793.600.000.000.00-201930.78%
GOOGL211015P024000002021-06-22 10:05AM EDT2021-10-15116.000.000.000.00-1250.78%
GOOGL211217P024000002021-06-22 1:53PM EDT2021-12-17144.450.000.000.00-9590.78%
GOOGL220121P024000002021-06-22 3:46PM EDT2022-01-21159.400.000.000.00-91420.39%
GOOGL220318P024000002021-06-08 9:39AM EDT2022-03-18212.100.000.000.00-120.39%
GOOGL220617P024000002021-06-22 10:44AM EDT2022-06-17231.400.000.000.00-11950.39%
GOOGL220916P024000002021-06-21 11:51AM EDT2022-09-16268.980.000.000.00-590.39%
GOOGL230120P024000002021-06-18 2:58PM EDT2023-01-20318.600.000.000.00-3730.39%
GOOGL230616P024000002021-06-17 11:32AM EDT2023-06-16342.000.000.000.00-1100.39%