Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.584,88-166,44(-0,48%)Gold
1.753,90-2,80(-0,16%)EUR/USD
1,1732-0,0040(-0,3402%)BTC-EUR
40.290,25-824,00(-2,00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 07:44PM EDT
Nachbörse: 07:44PM EDT
Strike:2400.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917C02400000 | 2021-06-24 10:20AM EDT | 2021-09-17 | 142.32 | 140.30 | 143.50 | +6.52 | +4.80% | 3 | 621 | 0.00% |
| GOOGL211015C02400000 | 2020-11-04 10:30AM EDT | 2021-10-15 | 31.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C02400000 | 2021-06-22 2:58PM EDT | 2021-12-17 | 193.10 | 194.90 | 199.30 | 0.00 | - | 1 | 207 | 0.00% |
| GOOGL220121C02400000 | 2020-11-04 12:10PM EDT | 2022-01-21 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220318C02400000 | 2021-06-14 1:54PM EDT | 2022-03-18 | 242.50 | 242.10 | 245.50 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL220617C02400000 | 2020-11-10 11:29AM EDT | 2022-06-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C02400000 | 2021-06-18 3:20PM EDT | 2022-09-16 | 310.45 | 315.40 | 323.00 | 0.00 | - | 3 | 215 | 0.00% |
| GOOGL230120C02400000 | 2021-06-22 11:36AM EDT | 2023-01-20 | 362.50 | 360.70 | 367.40 | 0.00 | - | 1 | 408 | 0.00% |
| GOOGL230616C02400000 | 2021-06-22 12:51PM EDT | 2023-06-16 | 408.00 | 409.80 | 424.00 | 0.00 | - | 7 | 30 | 7.95% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210917P02400000 | 2021-06-24 11:08AM EDT | 2021-09-17 | 86.20 | 85.50 | 87.10 | -5.30 | -5.79% | 48 | 204 | 440.50% |
| GOOGL211217P02400000 | 2021-06-23 12:38PM EDT | 2021-12-17 | 145.00 | 134.80 | 140.00 | 0.00 | - | 4 | 59 | 57.90% |
| GOOGL220121P02400000 | 2021-06-22 1:53PM EDT | 2022-01-21 | 159.40 | 151.60 | 155.00 | 0.00 | - | 9 | 142 | 52.32% |
| GOOGL230120P02400000 | 2021-06-23 3:48PM EDT | 2023-01-20 | 290.00 | 287.90 | 294.40 | -7.55 | -2.54% | 5 | 74 | 39.69% |
| GOOGL230616P02400000 | 2021-06-23 10:43AM EDT | 2023-06-16 | 330.00 | 323.40 | 338.50 | 0.00 | - | 1 | 11 | 38.32% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
