Deutsche Märkte schließen in 3 Stunden 22 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.446,53 -0,08 (-0,00 %)
Vorbörslich: 08:07AM EDT
In the money
Anzeigen:ListeStellage
Strike:2350.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C023500002021-06-22 10:52AM EDT2021-06-2575.470.000.000.00-8570.00%
GOOGL210702C023500002021-06-22 12:33PM EDT2021-07-0287.910.000.000.00-2290.00%
GOOGL210709C023500002021-06-22 3:33PM EDT2021-07-09107.300.000.000.00-190.00%
GOOGL210716C023500002021-06-22 11:27AM EDT2021-07-16112.800.000.000.00-447930.00%
GOOGL210723C023500002021-06-18 3:57PM EDT2021-07-2397.350.000.000.00-6190.00%
GOOGL210730C023500002021-06-17 2:10PM EDT2021-07-30131.400.000.000.00-230.00%
GOOGL210820C023500002021-06-22 12:26PM EDT2021-08-20142.400.000.000.00-5620.00%
GOOGL210917C023500002021-06-22 11:07AM EDT2021-09-17171.500.000.000.00-52990.00%
GOOGL211015C023500002021-06-22 3:46PM EDT2021-10-15187.000.000.000.00-3280.00%
GOOGL211217C023500002021-06-16 3:37PM EDT2021-12-17216.000.000.000.00-180.00%
GOOGL220121C023500002021-06-18 3:06PM EDT2022-01-21227.000.000.000.00-2980.00%
GOOGL220617C023500002021-06-18 1:39PM EDT2022-06-17308.530.000.000.00-1410.00%
GOOGL220916C023500002021-06-14 9:54AM EDT2022-09-16341.000.000.000.00-190.00%
GOOGL230120C023500002021-06-18 3:55PM EDT2023-01-20370.000.000.000.00-1380.00%
GOOGL230616C023500002021-06-17 11:45AM EDT2023-06-16443.700.000.000.00-1160.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P023500002021-06-22 3:55PM EDT2021-06-251.050.000.000.00-2379216.25%
GOOGL210702P023500002021-06-22 3:36PM EDT2021-07-025.500.000.000.00-1953506.25%
GOOGL210709P023500002021-06-22 3:53PM EDT2021-07-0910.450.000.000.00-901643.13%
GOOGL210716P023500002021-06-22 3:59PM EDT2021-07-1615.890.000.000.00-851,0433.13%
GOOGL210723P023500002021-06-22 10:57AM EDT2021-07-2323.060.000.000.00-31383.13%
GOOGL210730P023500002021-06-22 12:19PM EDT2021-07-3047.000.000.000.00-46563.13%
GOOGL210820P023500002021-06-22 10:40AM EDT2021-08-2057.900.000.000.00-81401.56%
GOOGL210917P023500002021-06-22 3:47PM EDT2021-09-1773.500.000.000.00-323591.56%
GOOGL211015P023500002021-06-22 3:20PM EDT2021-10-1587.960.000.000.00-201331.56%
GOOGL211217P023500002021-06-18 1:50PM EDT2021-12-17142.110.000.000.00-1221.56%
GOOGL220121P023500002021-06-21 3:10PM EDT2022-01-21143.500.000.000.00-33440.78%
GOOGL220318P023500002021-06-07 11:50AM EDT2022-03-18199.450.000.000.00-20510.78%
GOOGL220617P023500002021-06-22 10:44AM EDT2022-06-17208.500.000.000.00-1260.78%
GOOGL220916P023500002021-05-26 11:55AM EDT2022-09-16274.580.000.000.00--10.78%
GOOGL230120P023500002021-06-04 10:51AM EDT2023-01-20291.300.000.000.00-1270.78%
GOOGL230616P023500002021-06-11 12:41PM EDT2023-06-16320.900.000.000.00-350.78%