Deutsche Märkte öffnen in 8 Stunden 11 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.436,90 0,65 (0,03 %)
Nachbörse: 06:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:2340.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C023400002021-06-21 2:59PM EDT2021-06-2599.3092.70102.00+18.30+22.59%10730.88%
GOOGL210702C023400002021-06-15 11:53AM EDT2021-07-02107.3299.70108.500.00-15725.98%
GOOGL210709C023400002021-06-18 3:57PM EDT2021-07-0989.87103.10116.700.00-253625.71%
GOOGL210716C023400002021-06-17 10:45AM EDT2021-07-16107.90110.10118.10-13.40-11.05%1015422.67%
GOOGL210723C023400002021-06-14 1:22PM EDT2021-07-23120.54114.30128.000.00--224.28%
GOOGL210730C023400002021-06-16 3:55PM EDT2021-07-30133.00135.90144.200.00-4127.85%
GOOGL210820C023400002021-06-21 1:42PM EDT2021-08-20152.15152.30159.30+8.55+5.95%24026.76%
GOOGL211217C023400002021-05-26 2:41PM EDT2021-12-17215.97223.50235.300.00-2227.41%
GOOGL220318C023400002021-06-07 11:50AM EDT2022-03-18251.65264.00280.400.00-202127.96%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P023400002021-06-21 3:59PM EDT2021-06-251.631.501.95-6.37-79.62%49261823.15%
GOOGL210702P023400002021-06-21 1:48PM EDT2021-07-028.206.609.00-7.10-46.41%3013023.15%
GOOGL210709P023400002021-06-21 3:50PM EDT2021-07-0913.0012.0017.10-2.30-15.03%108123.72%
GOOGL210716P023400002021-06-21 3:23PM EDT2021-07-1618.4517.0019.30-11.95-39.31%2843921.41%
GOOGL210723P023400002021-06-18 3:10PM EDT2021-07-2335.7021.0030.200.00-2923.65%
GOOGL210730P023400002021-06-21 3:48PM EDT2021-07-3043.4239.5048.20-8.93-17.06%31327.95%
GOOGL210820P023400002021-06-21 2:43PM EDT2021-08-2059.2057.6063.50-10.36-14.89%304326.89%
GOOGL211217P023400002021-06-18 12:20PM EDT2021-12-17138.00118.50132.500.00-92126.42%
GOOGL220318P023400002021-06-18 9:35AM EDT2022-03-18177.88157.50168.100.00-33825.99%