Deutsche Märkte öffnen in 2 Stunden 44 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2330.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C023300002021-06-17 11:17AM EDT2021-06-25109.9174.5081.900.00-1531.12%
GOOGL210702C023300002021-06-15 11:53AM EDT2021-07-02115.8882.5091.500.00-152627.34%
GOOGL210709C023300002021-06-08 3:12PM EDT2021-07-09106.9689.9098.000.00-1225.28%
GOOGL210716C023300002021-06-17 3:10PM EDT2021-07-16131.6097.80104.900.00-43724.71%
GOOGL210723C023300002021-06-18 10:25AM EDT2021-07-23114.23105.30115.30-14.26-11.10%1425.94%
GOOGL210730C023300002021-06-17 2:09PM EDT2021-07-30157.40124.90134.000.00-1129.93%
GOOGL210820C023300002021-06-17 12:04PM EDT2021-08-20167.80141.30146.400.00-4527.59%
GOOGL211217C023300002021-06-14 11:40AM EDT2021-12-17234.80213.80221.600.00-1127.68%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P023300002021-06-18 3:55PM EDT2021-06-256.505.907.30+2.68+70.16%6314827.93%
GOOGL210702P023300002021-06-18 3:45PM EDT2021-07-0212.4013.8016.70+3.87+45.37%34125.50%
GOOGL210709P023300002021-06-18 3:59PM EDT2021-07-0920.7319.8024.50+2.79+15.55%311724.60%
GOOGL210716P023300002021-06-18 3:30PM EDT2021-07-1624.6026.6029.00+6.25+34.06%2217823.07%
GOOGL210723P023300002021-06-17 3:03PM EDT2021-07-2325.8534.5040.400.00-91124.93%
GOOGL210730P023300002021-06-18 2:15PM EDT2021-07-3049.1052.8059.20+6.44+15.10%91329.07%
GOOGL210820P023300002021-06-18 10:13AM EDT2021-08-2066.9868.3074.40+7.98+13.53%12127.66%
GOOGL211217P023300002021-06-18 3:56PM EDT2021-12-17136.13136.00142.60+12.13+9.78%42726.65%
GOOGL220318P023300002021-06-18 9:35AM EDT2022-03-18173.80177.10184.00-16.25-8.55%35026.90%