Deutsche Märkte öffnen in 3 Stunden 49 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:2320.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C023200002021-06-22 12:33PM EDT2021-06-25110.84115.30130.500.00-1264.03%
GOOGL210702C023200002021-06-23 2:39PM EDT2021-07-02126.72120.00134.00+10.76+9.28%2534.13%
GOOGL210716C023200002021-06-22 12:57PM EDT2021-07-16129.20127.00139.800.00-19324.96%
GOOGL210723C023200002021-06-22 12:38PM EDT2021-07-23131.84132.00145.800.00-4624.82%
GOOGL210730C023200002021-06-22 3:47PM EDT2021-07-30159.95149.50160.800.00-1228.44%
GOOGL210820C023200002021-06-08 3:59PM EDT2021-08-20186.68168.30174.30+29.96+19.12%19726.81%
GOOGL211217C023200002021-05-25 9:32AM EDT2021-12-17226.00237.90243.600.00-151826.57%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P023200002021-06-23 12:31PM EDT2021-06-250.500.250.70-0.20-28.57%3212936.49%
GOOGL210702P023200002021-06-23 3:26PM EDT2021-07-023.001.104.00-1.53-33.77%95324.75%
GOOGL210709P023200002021-06-23 3:37PM EDT2021-07-096.801.506.80-1.17-14.68%1011821.56%
GOOGL210716P023200002021-06-23 2:25PM EDT2021-07-1611.1510.4011.20-0.99-8.15%3163321.18%
GOOGL210723P023200002021-06-23 2:09PM EDT2021-07-2316.9412.3019.50-14.06-45.35%15822.99%
GOOGL210730P023200002021-06-23 11:42AM EDT2021-07-3032.6329.5038.00-7.70-19.09%301528.35%
GOOGL210820P023200002021-06-22 3:33PM EDT2021-08-2044.3046.6049.20-5.10-10.32%116626.06%
GOOGL211217P023200002021-06-21 3:42PM EDT2021-12-17118.00110.50113.900.00-13025.46%
GOOGL220318P023200002021-06-14 9:30AM EDT2022-03-18163.28145.70154.900.00-1925.93%