Deutsche Märkte öffnen in 2 Stunden 58 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2290.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C022900002021-06-16 10:44AM EDT2021-06-25140.35108.10123.000.00-1542.98%
GOOGL210702C022900002021-05-17 12:02AM EDT2021-07-0269.420.000.000.00--00.00%
GOOGL210709C022900002021-06-16 10:10AM EDT2021-07-09155.00122.50134.000.00-1229.28%
GOOGL210716C022900002021-06-16 2:28PM EDT2021-07-16138.24130.50138.400.00-22527.26%
GOOGL210820C022900002021-06-09 1:11PM EDT2021-08-20183.80168.00177.200.00-1829.36%
GOOGL211217C022900002021-06-15 3:40PM EDT2021-12-17257.70234.50246.000.00-1728.11%
GOOGL230616C022900002021-06-07 3:00PM EDT2023-06-16446.95441.00459.000.00-2930.56%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P022900002021-06-18 3:54PM EDT2021-06-253.263.203.80+0.88+36.97%10819431.17%
GOOGL210702P022900002021-06-18 3:39PM EDT2021-07-027.908.6011.40+2.30+41.07%166428.31%
GOOGL210709P022900002021-06-15 2:32PM EDT2021-07-0910.3413.4016.800.00-253826.18%
GOOGL210716P022900002021-06-18 3:27PM EDT2021-07-1617.5018.9021.00+4.90+38.89%2612824.63%
GOOGL210723P022900002021-06-18 11:52AM EDT2021-07-2325.4525.5030.30-7.74-23.32%1225.99%
GOOGL210730P022900002021-06-15 1:27PM EDT2021-07-3035.3041.5046.800.00-3429.80%
GOOGL210820P022900002021-06-18 10:32AM EDT2021-08-2055.6255.9061.10+10.25+22.59%2828.27%
GOOGL211217P022900002021-06-16 10:25AM EDT2021-12-17109.50120.60125.400.00-1526.81%
GOOGL220318P022900002021-06-07 3:40PM EDT2022-03-18169.60160.60167.100.00--1627.19%
GOOGL230616P022900002021-04-29 9:41AM EDT2023-06-16324.62313.00331.000.00--2029.36%