Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
28.630,33 -174,52 (-0,61%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.193,82 +364,95 (+0,69%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2280.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.48 | +0.27 | +128.57% | 2 | 8 |
| - | - | - | - | - | 2021-11-05 | 1.35 | +0.81 | +150.00% | 1 | 2 |
| 472.46 | +78.04 | +19.79% | 1 | 4 | 2021-11-19 | 3.51 | +1.45 | +70.39% | 1 | 80 |
| - | - | - | - | - | 2021-11-26 | 5.30 | 0.00 | - | 1 | 0 |
| 480.50 | +8.90 | +1.89% | 1 | 11 | 2021-12-17 | 8.90 | 0.00 | - | 4 | 43 |
| 636.16 | 0.00 | - | 1 | 1 | 2022-03-18 | 44.20 | -6.80 | -13.33% | 1 | 33 |
| 790.00 | 0.00 | - | 1 | 31 | 2023-06-16 | 199.00 | 0.00 | - | 20 | 25 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
