Deutsche Märkte öffnen in 4 Stunden 10 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:2280.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C022800002021-06-21 1:51PM EDT2021-06-25153.55155.70170.500.00-1778.58%
GOOGL210702C022800002021-06-15 10:06AM EDT2021-07-02164.82158.60172.500.00-38939.65%
GOOGL210716C022800002021-06-18 3:10PM EDT2021-07-16159.50164.60175.100.00-134426.74%
GOOGL210723C022800002021-06-21 11:49AM EDT2021-07-23172.62167.00180.300.00-1826.48%
GOOGL210820C022800002021-06-14 1:33PM EDT2021-08-20207.50199.20205.90+7.60+3.80%14128.05%
GOOGL211217C022800002021-05-27 10:50AM EDT2021-12-17249.03258.90269.500.00-11126.94%
GOOGL230616C022800002021-06-04 12:34PM EDT2023-06-16442.00464.50482.500.00-11330.08%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P022800002021-06-23 3:14PM EDT2021-06-250.350.200.50-0.40-53.33%175044.29%
GOOGL210702P022800002021-06-23 2:28PM EDT2021-07-022.290.403.00-0.60-20.76%103128.87%
GOOGL210709P022800002021-06-23 3:14PM EDT2021-07-094.200.858.60-1.40-25.00%83828.43%
GOOGL210716P022800002021-06-23 3:48PM EDT2021-07-167.457.007.70-1.00-11.83%520422.95%
GOOGL210723P022800002021-06-23 1:26PM EDT2021-07-2311.997.0012.40-2.71-18.44%74223.32%
GOOGL210730P022800002021-06-15 3:37PM EDT2021-07-3034.9521.3026.800.00--328.13%
GOOGL210820P022800002021-06-23 3:48PM EDT2021-08-2039.1537.3039.40-2.85-6.79%163926.77%
GOOGL211217P022800002021-06-22 3:53PM EDT2021-12-1799.9697.00100.200.00-10725.84%
GOOGL220318P022800002021-06-04 12:53PM EDT2022-03-18167.90130.50139.500.00-9926.20%
GOOGL230616P022800002021-05-28 10:00AM EDT2023-06-16313.19271.60288.000.00-12527.62%