Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
28.555,92 -248,93 (-0,86%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
52.582,31 -375,07 (-0,71%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2250.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.30 | +0.10 | +50.00% | 3 | 79 |
| - | - | - | - | - | 2021-11-05 | 1.32 | +0.85 | +180.85% | 17 | 25 |
| - | - | - | - | - | 2021-11-12 | 2.00 | 0.00 | - | 1 | 38 |
| 461.50 | 0.00 | - | 2 | 2 | 2021-11-19 | 3.60 | +1.85 | +105.71% | 2 | 89 |
| - | - | - | - | - | 2021-11-26 | 4.30 | -6.88 | -61.54% | 1 | 1 |
| 600.40 | 0.00 | - | 1 | 17 | 2021-12-17 | 9.88 | +3.28 | +49.70% | 16 | 159 |
| 592.20 | 0.00 | - | 222 | 444 | 2022-01-21 | 18.60 | +6.42 | +52.71% | 15 | 434 |
| 531.70 | 0.00 | - | 1 | 6 | 2022-03-18 | 38.20 | +7.20 | +23.23% | 1 | 620 |
| 652.30 | 0.00 | - | 1 | 28 | 2022-06-17 | 67.60 | +8.90 | +15.16% | 2 | 144 |
| 650.70 | 0.00 | - | 7 | 25 | 2022-09-16 | 99.17 | +17.53 | +21.47% | 2 | 26 |
| 724.90 | 0.00 | - | 2 | 44 | 2023-01-20 | 137.30 | +7.05 | +5.41% | 1 | 39 |
| - | - | - | - | - | 2023-03-17 | 155.30 | 0.00 | - | 2 | 1 |
| 811.38 | 0.00 | - | 1 | 15 | 2023-06-16 | 174.30 | +16.30 | +10.32% | 3 | 48 |
| 823.61 | 0.00 | - | 4 | 9 | 2024-01-19 | 204.16 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
