Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
13.032,77 -199,05 (-1,50%) Euro Stoxx 50
3.525,45 -23,84 (-0,67%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.816,70 -4,50 (-0,25%) EUR/USD
1,0514 -0,0011 (-0,11%) BTC-EUR
19.094,20 -1.091,97 (-5,41%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2250.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.53 | 0.00 | - | 1,048 | 0 | 2022-07-01 | 37.70 | 0.00 | - | 1,433 | 0 |
| 46.80 | 0.00 | - | 141 | 0 | 2022-07-08 | 52.80 | 0.00 | - | 248 | 0 |
| 67.80 | 0.00 | - | 52 | 0 | 2022-07-15 | 77.25 | 0.00 | - | 159 | 0 |
| 92.00 | 0.00 | - | 3 | 0 | 2022-07-22 | 94.05 | 0.00 | - | 56 | 0 |
| 114.50 | 0.00 | - | 3 | 0 | 2022-07-29 | 113.70 | 0.00 | - | 4 | 0 |
| 124.00 | 0.00 | - | 2 | 0 | 2022-08-05 | 95.44 | 0.00 | - | 6 | 0 |
| 138.83 | 0.00 | - | 6 | 0 | 2022-08-19 | 137.70 | 0.00 | - | 14 | 0 |
| 162.00 | 0.00 | - | 2 | 0 | 2022-09-16 | 157.50 | 0.00 | - | 9 | 0 |
| 193.00 | 0.00 | - | 3 | 0 | 2022-10-21 | 175.00 | 0.00 | - | 2 | 0 |
| 269.80 | 0.00 | - | 11 | 0 | 2022-11-18 | 204.61 | 0.00 | - | 29 | 0 |
| 235.02 | 0.00 | - | 90 | 0 | 2022-12-16 | 168.74 | 0.00 | - | 1 | 0 |
| 253.57 | 0.00 | - | 99 | 0 | 2023-01-20 | 217.24 | 0.00 | - | 1 | 0 |
| 313.60 | 0.00 | - | 2 | 0 | 2023-03-17 | 199.70 | 0.00 | - | 4 | 0 |
| 332.78 | 0.00 | - | 1 | 0 | 2023-06-16 | 277.15 | 0.00 | - | 2 | 0 |
| 366.84 | 0.00 | - | 4 | 0 | 2023-09-15 | 282.87 | 0.00 | - | 2 | 0 |
| 398.95 | 0.00 | - | 33 | 0 | 2024-01-19 | 308.72 | 0.00 | - | 17 | 0 |
| 482.30 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
