Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.53 | 0.00 | - | 1,048 | 0 | 2022-07-01 | 37.70 | 0.00 | - | 1,433 | 0 |
46.80 | 0.00 | - | 141 | 0 | 2022-07-08 | 52.80 | 0.00 | - | 248 | 0 |
67.80 | 0.00 | - | 52 | 0 | 2022-07-15 | 77.25 | 0.00 | - | 159 | 0 |
92.00 | 0.00 | - | 3 | 0 | 2022-07-22 | 94.05 | 0.00 | - | 56 | 0 |
114.50 | 0.00 | - | 3 | 0 | 2022-07-29 | 113.70 | 0.00 | - | 4 | 0 |
124.00 | 0.00 | - | 2 | 0 | 2022-08-05 | 95.44 | 0.00 | - | 6 | 0 |
138.83 | 0.00 | - | 6 | 0 | 2022-08-19 | 137.70 | 0.00 | - | 14 | 0 |
162.00 | 0.00 | - | 2 | 0 | 2022-09-16 | 157.50 | 0.00 | - | 9 | 0 |
193.00 | 0.00 | - | 3 | 0 | 2022-10-21 | 175.00 | 0.00 | - | 2 | 0 |
269.80 | 0.00 | - | 11 | 0 | 2022-11-18 | 204.61 | 0.00 | - | 29 | 0 |
235.02 | 0.00 | - | 90 | 0 | 2022-12-16 | 168.74 | 0.00 | - | 1 | 0 |
253.57 | 0.00 | - | 99 | 0 | 2023-01-20 | 217.24 | 0.00 | - | 1 | 0 |
313.60 | 0.00 | - | 2 | 0 | 2023-03-17 | 199.70 | 0.00 | - | 4 | 0 |
332.78 | 0.00 | - | 1 | 0 | 2023-06-16 | 277.15 | 0.00 | - | 2 | 0 |
366.84 | 0.00 | - | 4 | 0 | 2023-09-15 | 282.87 | 0.00 | - | 2 | 0 |
398.95 | 0.00 | - | 33 | 0 | 2024-01-19 | 308.72 | 0.00 | - | 17 | 0 |
482.30 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |