Deutsche Märkte öffnen in 4 Stunden 36 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.805,67+25,01 (+0,90%)
Börsenschluss: 4:00PM EDT
2.812,99 +7,32 (0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2250.00
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL211001C022500002021-09-20 12:00AM EDT2021-10-01606.10547.80563.200.00--186.65%
GOOGL211008C022500002021-09-20 12:00AM EDT2021-10-08584.60548.50564.700.00--167.52%
GOOGL211015C022500002021-09-22 2:40PM EDT2021-10-15555.60549.50566.20-43.38-7.24%32358.25%
GOOGL211119C022500002021-08-18 3:56PM EDT2021-11-19488.20573.40589.500.00--250.02%
GOOGL211217C022500002021-08-26 3:39PM EDT2021-12-17607.50568.40581.300.00-51737.78%
GOOGL220121C022500002021-09-21 10:49AM EDT2022-01-21565.37582.40594.200.00-433836.09%
GOOGL220318C022500002021-08-25 5:20PM EDT2022-03-18519.29604.40615.100.00-1434.73%
GOOGL220617C022500002021-09-17 3:02PM EDT2022-06-17645.51633.30644.900.00-22833.20%
GOOGL220916C022500002021-09-21 10:47AM EDT2022-09-16650.70663.70677.000.00-72532.93%
GOOGL230120C022500002021-09-01 1:19PM EDT2023-01-20788.00701.20716.500.00-23932.56%
GOOGL230616C022500002021-08-27 2:39PM EDT2023-06-16811.38742.00760.000.00-11532.43%
GOOGL240119C022500002021-09-20 12:03AM EDT2024-01-19812.15801.00820.500.00--832.54%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210924P022500002021-09-22 12:53PM EDT2021-09-240.050.000.10-0.55-91.67%14096.48%
GOOGL211001P022500002021-09-21 3:03PM EDT2021-10-010.920.151.750.00-20027861.71%
GOOGL211008P022500002021-09-20 12:55PM EDT2021-10-085.101.502.200.00-184050.81%
GOOGL211015P022500002021-09-22 1:25PM EDT2021-10-153.792.853.60-2.61-40.78%68247.16%
GOOGL211029P022500002021-09-21 11:00AM EDT2021-10-2913.348.6011.300.00-186346.68%
GOOGL211119P022500002021-09-22 2:51PM EDT2021-11-1916.0014.1015.80-2.10-11.60%26940.41%
GOOGL211217P022500002021-09-21 2:39PM EDT2021-12-1725.5017.1022.100.00-215936.25%
GOOGL220121P022500002021-09-21 10:01AM EDT2022-01-2135.5028.9032.000.00-243134.05%
GOOGL220318P022500002021-09-20 9:30AM EDT2022-03-1856.6748.5052.200.00-153433.14%
GOOGL220617P022500002021-09-22 11:11AM EDT2022-06-1780.1075.5080.80-6.40-7.40%114431.87%
GOOGL220916P022500002021-09-21 10:38AM EDT2022-09-16112.90101.60113.000.00-22031.88%
GOOGL230120P022500002021-09-15 1:57PM EDT2023-01-20121.70134.80148.000.00-12831.24%
GOOGL230616P022500002021-09-22 12:59PM EDT2023-06-16175.10169.50185.50-7.91-4.32%64330.79%