Deutsche Märkte öffnen in 3 Stunden 41 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.402,22-32,65 (-1,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2250.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C022500002021-06-17 10:16AM EDT2021-06-25180.67150.50161.500.00-23050.49%
GOOGL210702C022500002021-06-14 2:29PM EDT2021-07-02184.36155.00164.800.00-71736.00%
GOOGL210709C022500002021-06-14 3:09PM EDT2021-07-09192.00158.50169.500.00-1132.09%
GOOGL210716C022500002021-06-18 3:14PM EDT2021-07-16177.97164.60173.00-17.08-8.76%117829.48%
GOOGL210723C022500002021-06-14 12:09AM EDT2021-07-23198.59165.90179.300.00--1029.25%
GOOGL210820C022500002021-06-17 2:50PM EDT2021-08-20230.24198.70206.700.00-48730.31%
GOOGL210917C022500002021-06-17 1:02PM EDT2021-09-17240.49213.40221.700.00-16828.80%
GOOGL211015C022500002021-06-15 3:43PM EDT2021-10-15249.50226.70238.000.00-11528.53%
GOOGL211217C022500002021-06-14 10:07AM EDT2021-12-17283.00260.50272.000.00-12228.60%
GOOGL220121C022500002021-06-18 1:39PM EDT2022-01-21292.18277.40286.80-6.62-2.22%433428.36%
GOOGL220617C022500002021-06-16 1:20PM EDT2022-06-17358.02341.00356.500.00-42429.72%
GOOGL220916C022500002021-05-17 12:04AM EDT2022-09-16291.020.000.000.00--00.00%
GOOGL230120C022500002021-06-16 2:48PM EDT2023-01-20416.90416.50431.500.00-35230.13%
GOOGL230616C022500002021-06-04 12:34PM EDT2023-06-16457.50462.50480.500.00-11230.78%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P022500002021-06-18 3:57PM EDT2021-06-252.771.952.85+1.12+67.88%28536036.93%
GOOGL210702P022500002021-06-18 3:57PM EDT2021-07-027.205.807.70+2.04+39.53%184030.79%
GOOGL210709P022500002021-06-18 2:26PM EDT2021-07-098.439.4011.90+1.58+23.07%4828.08%
GOOGL210716P022500002021-06-18 3:54PM EDT2021-07-1612.9313.7016.30+3.03+30.61%8035926.84%
GOOGL210723P022500002021-06-18 1:36PM EDT2021-07-2317.3016.0022.90+0.46+2.73%26327.24%
GOOGL210730P022500002021-06-18 1:32PM EDT2021-07-3031.1432.5036.30+6.01+23.92%42630.40%
GOOGL210820P022500002021-06-18 1:49PM EDT2021-08-2043.7945.6050.10+7.24+19.81%658128.98%
GOOGL210917P022500002021-06-18 12:51PM EDT2021-09-1757.2959.5064.40+7.38+14.79%26727.57%
GOOGL211015P022500002021-06-18 2:41PM EDT2021-10-1571.1573.1078.20+7.85+12.40%12626.97%
GOOGL211217P022500002021-06-17 9:53AM EDT2021-12-17101.30106.70112.100.00-113227.37%
GOOGL220121P022500002021-06-17 10:28AM EDT2022-01-21111.80120.50125.500.00-112027.04%
GOOGL220617P022500002021-05-20 1:10PM EDT2022-06-17234.68172.80188.500.00-72227.97%
GOOGL220916P022500002021-06-14 11:45AM EDT2022-09-16205.20203.00219.500.00-1728.12%
GOOGL230120P022500002021-06-01 3:07PM EDT2023-01-20244.30238.50253.300.00-12327.87%
GOOGL230616P022500002021-06-17 12:27PM EDT2023-06-16280.00274.00292.000.00-62827.95%