Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
14.192,41 +228,03 (+1,63%) Euro Stoxx 50
3.750,00 +64,66 (+1,75%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.826,80 +12,80 (+0,71%) EUR/USD
1,0519 +0,0080 (+0,77%) BTC-EUR
29.058,01 +468,12 (+1,64%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2250.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02250000 | 2022-05-16 3:58PM EDT | 2022-05-20 | 62.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GOOGL220527C02250000 | 2022-05-16 10:09AM EDT | 2022-05-27 | 95.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220603C02250000 | 2022-05-16 10:06AM EDT | 2022-06-03 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220610C02250000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 110.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C02250000 | 2022-05-13 2:57PM EDT | 2022-06-17 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220624C02250000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 159.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715C02250000 | 2022-05-13 3:31PM EDT | 2022-07-15 | 192.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220916C02250000 | 2022-05-16 3:49PM EDT | 2022-09-16 | 215.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL221021C02250000 | 2022-05-16 11:07AM EDT | 2022-10-21 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221118C02250000 | 2022-05-16 12:05AM EDT | 2022-11-18 | 282.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216C02250000 | 2022-04-29 2:10PM EDT | 2022-12-16 | 299.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230120C02250000 | 2022-05-16 12:46PM EDT | 2023-01-20 | 293.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230317C02250000 | 2022-05-05 11:48AM EDT | 2023-03-17 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02250000 | 2022-04-29 2:04PM EDT | 2023-06-16 | 390.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C02250000 | 2022-05-13 11:48AM EDT | 2024-01-19 | 485.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02250000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 3.13% |
| GOOGL220527P02250000 | 2022-05-16 3:25PM EDT | 2022-05-27 | 43.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL220603P02250000 | 2022-05-13 2:55PM EDT | 2022-06-03 | 58.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL220617P02250000 | 2022-05-16 3:21PM EDT | 2022-06-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GOOGL220624P02250000 | 2022-05-16 9:43AM EDT | 2022-06-24 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOGL220715P02250000 | 2022-05-16 3:06PM EDT | 2022-07-15 | 103.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| GOOGL220916P02250000 | 2022-05-12 3:48PM EDT | 2022-09-16 | 206.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| GOOGL221021P02250000 | 2022-05-13 3:56PM EDT | 2022-10-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL221118P02250000 | 2022-05-16 2:04PM EDT | 2022-11-18 | 198.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL221216P02250000 | 2022-05-16 2:04PM EDT | 2022-12-16 | 207.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL230120P02250000 | 2022-05-13 3:30PM EDT | 2023-01-20 | 210.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| GOOGL230317P02250000 | 2022-05-11 9:32AM EDT | 2023-03-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL230616P02250000 | 2022-05-11 9:39AM EDT | 2023-06-16 | 263.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GOOGL240119P02250000 | 2022-05-16 3:46PM EDT | 2024-01-19 | 308.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
