Deutsche Märkte geschlossen
Nikkei 225
28.027,84 -134,99 (-0,48%) Dow Jones 30
33.823,23 -26,23 (-0,08%) BTC-EUR
15.939,52 +100,20 (+0,63%) CMC Crypto 200
389,26 +0,53 (+0,14%) Nasdaq Compositive
10.973,16 -76,33 (-0,69%) S&P 500
3.954,53 -9,41 (-0,24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EST. Markt geöffnet.
Strike:2250.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C02250000 | 2022-07-11 2:46PM EST | 2022-12-16 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| GOOGL230120C02250000 | 2022-07-15 2:59PM EST | 2023-01-20 | 234.00 | 0.00 | 0.00 | 0.00 | - | 18 | 148 | 50.00% |
| GOOGL230317C02250000 | 2022-07-08 2:23PM EST | 2023-03-17 | 370.65 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| GOOGL230616C02250000 | 2022-07-15 2:58PM EST | 2023-06-16 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| GOOGL230915C02250000 | 2022-07-11 2:10PM EST | 2023-09-15 | 415.99 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| GOOGL240119C02250000 | 2022-07-15 2:57PM EST | 2024-01-19 | 403.25 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 50.00% |
| GOOGL240621C02250000 | 2022-07-13 2:25PM EST | 2024-06-21 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P02250000 | 2022-07-14 11:15AM EST | 2022-12-16 | 219.00 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 0.00% |
| GOOGL230120P02250000 | 2022-07-13 1:05PM EST | 2023-01-20 | 223.90 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
| GOOGL230317P02250000 | 2022-07-12 2:59PM EST | 2023-03-17 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| GOOGL230616P02250000 | 2022-06-23 1:34PM EST | 2023-06-16 | 277.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| GOOGL230915P02250000 | 2022-07-01 9:15AM EST | 2023-09-15 | 326.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P02250000 | 2022-07-11 2:02PM EST | 2024-01-19 | 289.51 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL240621P02250000 | 2022-07-14 1:22PM EST | 2024-06-21 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
