Deutsche Märkte schließen in 5 Stunden 2 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.288,90-32,11 (-1,38%)
Börsenschluss: 04:00PM EDT
2.337,09 +48,19 (+2,11%)
Vorbörslich: 06:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:2250.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520C022500002022-05-16 3:58PM EDT2022-05-2062.190.000.000.00-5300.00%
GOOGL220527C022500002022-05-16 10:09AM EDT2022-05-2795.900.000.000.00-500.00%
GOOGL220603C022500002022-05-16 10:06AM EDT2022-06-03106.400.000.000.00-100.00%
GOOGL220610C022500002022-05-16 12:12AM EDT2022-06-10110.710.000.000.00--00.00%
GOOGL220617C022500002022-05-13 2:57PM EDT2022-06-17125.000.000.000.00-100.00%
GOOGL220624C022500002022-05-16 12:01AM EDT2022-06-24159.900.000.000.00--00.00%
GOOGL220715C022500002022-05-13 3:31PM EDT2022-07-15192.000.000.000.00-900.00%
GOOGL220916C022500002022-05-16 3:49PM EDT2022-09-16215.380.000.000.00-400.00%
GOOGL221021C022500002022-05-16 11:07AM EDT2022-10-21242.000.000.000.00-200.00%
GOOGL221118C022500002022-05-16 12:05AM EDT2022-11-18282.000.000.000.00--00.00%
GOOGL221216C022500002022-04-29 2:10PM EDT2022-12-16299.850.000.000.00-800.00%
GOOGL230120C022500002022-05-16 12:46PM EDT2023-01-20293.200.000.000.00-300.00%
GOOGL230317C022500002022-05-05 11:48AM EDT2023-03-17315.000.000.000.00-100.00%
GOOGL230616C022500002022-04-29 2:04PM EDT2023-06-16390.100.000.000.00-200.00%
GOOGL240119C022500002022-05-13 11:48AM EDT2024-01-19485.900.000.000.00-400.00%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220520P022500002022-05-16 3:59PM EDT2022-05-2025.000.000.000.00-54103.13%
GOOGL220527P022500002022-05-16 3:25PM EDT2022-05-2743.810.000.000.00-1001.56%
GOOGL220603P022500002022-05-13 2:55PM EDT2022-06-0358.000.000.000.00-601.56%
GOOGL220617P022500002022-05-16 3:21PM EDT2022-06-1780.800.000.000.00-2801.56%
GOOGL220624P022500002022-05-16 9:43AM EDT2022-06-2487.000.000.000.00-200.78%
GOOGL220715P022500002022-05-16 3:06PM EDT2022-07-15103.800.000.000.00-6100.78%
GOOGL220916P022500002022-05-12 3:48PM EDT2022-09-16206.520.000.000.00-2800.78%
GOOGL221021P022500002022-05-13 3:56PM EDT2022-10-21181.840.000.000.00-100.39%
GOOGL221118P022500002022-05-16 2:04PM EDT2022-11-18198.450.000.000.00-100.39%
GOOGL221216P022500002022-05-16 2:04PM EDT2022-12-16207.360.000.000.00-100.39%
GOOGL230120P022500002022-05-13 3:30PM EDT2023-01-20210.110.000.000.00-2800.39%
GOOGL230317P022500002022-05-11 9:32AM EDT2023-03-17250.000.000.000.00-100.39%
GOOGL230616P022500002022-05-11 9:39AM EDT2023-06-16263.290.000.000.00-500.39%
GOOGL240119P022500002022-05-16 3:46PM EDT2024-01-19308.000.000.000.00-2200.39%