Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.020,36 -440,56 (-1,15%) Gold
2.342,70 +4,30 (+0,18%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.110,64 -371,96 (-0,61%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:225.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 58 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 237 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 13,480 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 542 | 2024-09-20 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 581 | 2024-12-20 | - | - | - | - | - |
| 2.15 | -0.09 | -4.02% | 12 | 1,046 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 156 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 2,837 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 132 | 2025-09-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 1,352 | 2025-12-19 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 658 | 2026-01-16 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 40 | 2026-06-18 | - | - | - | - | - |
| 17.00 | +0.25 | +1.49% | 1 | 131 | 2026-12-18 | - | - | - | - | - |
