Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
37.122,88 -956,82 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.679,56 +687,34 (+1,19%) CMC Crypto 200
1.294,71 +409,17 (+45,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00225000 | 2024-03-20 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240426C00225000 | 2024-04-17 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOGL240510C00225000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| GOOGL240517C00225000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240621C00225000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GOOGL240816C00225000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240920C00225000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL241220C00225000 | 2024-04-18 1:28PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00225000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250321C00225000 | 2024-04-17 1:14PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL250620C00225000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL250919C00225000 | 2024-03-15 3:51PM EDT | 2025-09-19 | 4.30 | 7.05 | 7.55 | 0.00 | - | 28 | 132 | 34.10% |
| GOOGL251219C00225000 | 2024-04-16 10:39AM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL260116C00225000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL260618C00225000 | 2024-04-17 11:55AM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00225000 | 2024-04-15 9:38AM EDT | 2026-12-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00225000 | 2024-04-17 1:01PM EDT | 2024-04-19 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 200.04% |
