Deutsche Märkte öffnen in 7 Stunden 19 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.440,00 +3,75 (0,15 %)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:2230.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C022300002021-06-01 11:18AM EDT2021-06-25147.00197.40213.100.00-1257.34%
GOOGL210709C022300002021-06-14 9:35AM EDT2021-07-09200.28202.80219.500.00--135.58%
GOOGL210716C022300002021-06-18 9:38AM EDT2021-07-16202.20206.30222.500.00-13932.52%
GOOGL210820C022300002021-06-03 12:47PM EDT2021-08-20183.85231.00243.700.00-11129.34%
GOOGL211217C022300002021-06-08 9:54AM EDT2021-12-17291.57292.40303.700.00-1327.94%
GOOGL230616C022300002021-05-26 3:03PM EDT2023-06-16471.00490.50508.500.00-11230.47%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P022300002021-06-21 12:41PM EDT2021-06-250.620.250.65-1.38-69.00%26236.11%
GOOGL210702P022300002021-06-18 12:00PM EDT2021-07-025.432.103.200.00-151830.92%
GOOGL210709P022300002021-06-17 3:59PM EDT2021-07-095.601.858.900.00-41231.59%
GOOGL210716P022300002021-06-21 2:27PM EDT2021-07-167.463.208.10-3.44-31.56%179826.30%
GOOGL210723P022300002021-06-18 1:31PM EDT2021-07-2315.3010.0012.100.00-12226.25%
GOOGL210730P022300002021-06-18 1:18PM EDT2021-07-3027.0020.4023.200.00-63029.79%
GOOGL210820P022300002021-06-17 11:25AM EDT2021-08-2034.3031.7038.000.00-11929.54%
GOOGL211217P022300002021-06-16 2:17PM EDT2021-12-17103.7086.6091.200.00-61326.89%
GOOGL220318P022300002021-06-14 9:30AM EDT2022-03-18132.95117.50128.700.00-1127.07%
GOOGL230616P022300002021-04-27 3:15PM EDT2023-06-16328.78283.00301.000.00--330.40%