Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.031,04 +1,40 (+0,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2200.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C02200000 | 2022-01-05 4:16PM EDT | 2022-06-17 | 622.00 | 602.80 | 617.30 | -73.00 | -10.50% | 4 | 104 | 287.91% |
| GOOGL220916C02200000 | 2022-01-04 2:19PM EDT | 2022-09-16 | 749.20 | 635.20 | 648.50 | 0.00 | - | 1 | 61 | 129.11% |
| GOOGL230120C02200000 | 2022-01-05 12:46PM EDT | 2023-01-20 | 733.38 | 674.00 | 692.50 | -57.12 | -7.23% | 1 | 206 | 94.56% |
| GOOGL230616C02200000 | 2022-01-03 12:35PM EDT | 2023-06-16 | 844.40 | 720.50 | 738.50 | 0.00 | - | 2 | 27 | 79.78% |
| GOOGL240119C02200000 | 2022-01-05 12:22PM EDT | 2024-01-19 | 853.00 | 779.50 | 797.50 | -48.97 | -5.43% | 15 | 15 | 69.45% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P02200000 | 2022-01-05 4:45PM EDT | 2022-06-17 | 42.70 | 43.30 | 49.40 | +14.20 | +49.82% | 7 | 292 | 33.80% |
| GOOGL220916P02200000 | 2022-01-04 1:13PM EDT | 2022-09-16 | 49.95 | 68.00 | 76.00 | 0.00 | - | 1 | 146 | 19.93% |
| GOOGL230120P02200000 | 2022-01-05 3:35PM EDT | 2023-01-20 | 95.20 | 100.00 | 109.00 | +14.50 | +17.97% | 5 | 249 | 18.34% |
| GOOGL230317P02200000 | 2021-12-29 4:57PM EDT | 2023-03-17 | 91.90 | 108.50 | 124.50 | 0.00 | - | 46 | 21 | 18.47% |
| GOOGL230616P02200000 | 2022-01-05 3:41PM EDT | 2023-06-16 | 133.80 | 130.50 | 145.00 | +22.80 | +20.54% | 2 | 58 | 18.41% |
| GOOGL240119P02200000 | 2022-01-05 4:35PM EDT | 2024-01-19 | 170.00 | 166.00 | 179.20 | +23.50 | +16.04% | 3 | 69 | 17.76% |
© 2022 Yahoo. Alle Rechte vorbehalten.
