Deutsche Märkte öffnen in 7 Stunden 43 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.436,25+34,03 (+1,42%)
Börsenschluss: 4:00PM EDT
2.435,00 -1,25 (-0,05 %)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:2200.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C022000002021-06-14 3:58PM EDT2021-06-25233.90227.10244.70-14.38-5.79%4367.43%
GOOGL210716C022000002021-06-21 3:40PM EDT2021-07-16241.32234.40251.00+12.12+5.29%513,80734.76%
GOOGL210723C022000002021-06-21 10:50AM EDT2021-07-23243.00237.50254.50+11.00+4.74%11433.06%
GOOGL210730C022000002021-06-21 12:10PM EDT2021-07-30252.72246.50263.70-2.53-0.99%28134.78%
GOOGL210820C022000002021-06-21 3:49PM EDT2021-08-20266.04262.10273.30+18.46+7.46%413,33931.76%
GOOGL210917C022000002021-06-18 12:44PM EDT2021-09-17277.00274.40281.60+15.30+5.85%121728.71%
GOOGL211015C022000002021-06-21 2:56PM EDT2021-10-15293.05286.60298.90+14.47+5.19%57129.18%
GOOGL211217C022000002021-06-09 3:09PM EDT2021-12-17319.75313.30325.30+10.03+3.24%174628.31%
GOOGL220121C022000002021-06-18 11:53AM EDT2022-01-21321.41332.20342.600.00-338928.67%
GOOGL220617C022000002021-06-21 2:17PM EDT2022-06-17396.00388.50407.50+6.78+1.74%411729.79%
GOOGL220916C022000002021-06-16 12:05PM EDT2022-09-16424.89421.00439.000.00-14829.90%
GOOGL230120C022000002021-06-21 2:15PM EDT2023-01-20469.70461.50479.50-7.93-1.66%120530.13%
GOOGL230616C022000002021-06-17 10:00AM EDT2023-06-16513.00507.50525.500.00-11130.62%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P022000002021-06-21 2:47PM EDT2021-06-250.320.200.50-1.08-77.14%9125439.36%
GOOGL210702P022000002021-06-21 12:22PM EDT2021-07-022.191.704.00-1.51-40.81%215736.34%
GOOGL210709P022000002021-06-21 11:06AM EDT2021-07-093.901.354.50-2.32-37.30%114029.64%
GOOGL210716P022000002021-06-21 3:54PM EDT2021-07-166.205.306.70-3.80-38.00%4201,44827.85%
GOOGL210723P022000002021-06-18 3:55PM EDT2021-07-239.284.0013.20-4.92-34.65%17929.82%
GOOGL210730P022000002021-06-21 1:18PM EDT2021-07-3020.7514.5023.30-4.05-16.33%810932.72%
GOOGL210820P022000002021-06-21 3:02PM EDT2021-08-2028.4227.3033.50-5.54-16.31%401,57930.48%
GOOGL210917P022000002021-06-21 3:44PM EDT2021-09-1739.3037.7040.30-9.70-19.80%1745027.27%
GOOGL211015P022000002021-06-21 10:57AM EDT2021-10-1551.9548.8052.40-10.05-16.21%221026.78%
GOOGL211217P022000002021-06-21 2:18PM EDT2021-12-1781.4578.5082.80-10.65-11.56%16027.22%
GOOGL220121P022000002021-06-21 3:03PM EDT2022-01-2193.9090.3094.80-8.00-7.85%225726.85%
GOOGL220318P022000002021-06-18 12:56PM EDT2022-03-18124.68107.70118.200.00-203427.21%
GOOGL220617P022000002021-06-21 1:02PM EDT2022-06-17152.80140.50150.50-8.75-5.42%312327.39%
GOOGL220916P022000002021-06-16 2:57PM EDT2022-09-16192.60169.50185.500.00-12128.14%
GOOGL230120P022000002021-06-14 2:15PM EDT2023-01-20217.37203.50222.000.00-414628.23%
GOOGL230616P022000002021-06-18 2:48PM EDT2023-06-16259.45241.20258.000.00-21928.13%