Deutsche Märkte öffnen in 7 Stunden 2 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,85+0,93 (+0,53%)
Börsenschluss: 04:00PM EDT
178,04 +0,19 (+0,11%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240524C002200002024-05-21 9:43AM EDT2024-05-240.010.000.02-0.01-50.00%10271.88%
GOOGL240531C002200002024-05-15 1:53PM EDT2024-05-310.010.000.060.00-1652.54%
GOOGL240607C002200002024-05-20 11:11AM EDT2024-06-070.010.000.040.00-11539.06%
GOOGL240614C002200002024-05-17 9:34AM EDT2024-06-140.040.000.200.00-1141.41%
GOOGL240621C002200002024-05-21 3:10PM EDT2024-06-210.030.020.04-0.01-25.00%133,50929.30%
GOOGL240719C002200002024-05-20 3:12PM EDT2024-07-190.120.120.150.00-1234325.54%
GOOGL240816C002200002024-05-21 11:37AM EDT2024-08-160.570.560.60+0.02+3.64%624926.98%
GOOGL240920C002200002024-05-21 12:36PM EDT2024-09-201.051.001.14-0.05-4.55%245026.40%
GOOGL241018C002200002024-05-21 2:33PM EDT2024-10-181.701.661.73+0.08+4.94%63726326.59%
GOOGL241115C002200002024-05-20 11:00AM EDT2024-11-152.792.643.30+0.01+0.36%2565129.79%
GOOGL241220C002200002024-05-21 2:27PM EDT2024-12-203.653.753.90+0.02+0.55%31,07628.87%
GOOGL250117C002200002024-05-21 2:32PM EDT2025-01-174.654.554.85+0.20+4.49%9954,12429.43%
GOOGL250321C002200002024-05-21 12:25PM EDT2025-03-216.445.658.15-0.21-3.16%1133332.54%
GOOGL250620C002200002024-05-21 2:32PM EDT2025-06-209.779.8010.20+0.40+4.27%2225,98231.74%
GOOGL250919C002200002024-05-20 10:46AM EDT2025-09-1912.7511.0013.550.00-62533.08%
GOOGL251219C002200002024-05-16 11:20AM EDT2025-12-1914.6015.2016.550.00-12,78233.91%
GOOGL260116C002200002024-05-20 3:45PM EDT2026-01-1616.4015.6517.150.00-852,12433.80%
GOOGL260618C002200002024-05-16 3:02PM EDT2026-06-1819.6920.5021.850.00-11334.90%
GOOGL261218C002200002024-05-21 9:30AM EDT2026-12-1825.4525.0026.95+0.21+0.83%27435.84%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P002200002024-05-16 9:48AM EDT2024-06-2146.3940.8043.100.00-5049.56%
GOOGL240719P002200002024-05-16 10:41AM EDT2024-07-1945.4341.5044.050.00-1043.34%
GOOGL240816P002200002024-04-22 2:39PM EDT2024-08-1662.6540.8544.100.00--036.06%
GOOGL240920P002200002024-04-26 9:53AM EDT2024-09-2046.8340.6544.400.00-1031.82%
GOOGL241018P002200002024-04-29 9:32AM EDT2024-10-1850.8341.7043.850.00-1026.50%
GOOGL250620P002200002024-05-14 3:28PM EDT2025-06-2049.9543.0545.200.00-1519.55%
GOOGL251219P002200002024-05-20 9:39AM EDT2025-12-1946.3543.7048.400.00-1221.11%
GOOGL260116P002200002024-05-20 9:44AM EDT2026-01-1646.4044.0048.900.00-21221.30%
GOOGL261218P002200002024-05-13 1:24PM EDT2026-12-1855.6648.9050.900.00-10319.18%