Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.590,98 +46,00 (+0,13%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:220.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00220000 | 2023-11-15 1:10PM EST | 2023-12-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 145 | 102.73% |
| GOOGL240119C00220000 | 2023-12-01 2:31PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 9,889 | 49.22% |
| GOOGL240216C00220000 | 2023-11-21 1:48PM EST | 2024-02-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 14 | 51.61% |
| GOOGL240315C00220000 | 2023-10-27 10:10AM EST | 2024-03-15 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 0 | 36.72% |
| GOOGL240621C00220000 | 2023-11-30 9:44AM EST | 2024-06-21 | 0.21 | 0.19 | 0.23 | 0.00 | - | 1 | 1,913 | 31.98% |
| GOOGL240920C00220000 | 2023-10-31 2:04PM EST | 2024-09-20 | 0.48 | 0.29 | 0.52 | 0.00 | - | 2 | 454 | 30.18% |
| GOOGL241220C00220000 | 2023-11-28 3:57PM EST | 2024-12-20 | 1.26 | 0.89 | 0.99 | 0.00 | - | 6 | 79 | 29.68% |
| GOOGL250117C00220000 | 2023-11-30 1:28PM EST | 2025-01-17 | 1.13 | 1.10 | 1.34 | 0.00 | - | 12 | 21,772 | 30.49% |
| GOOGL250620C00220000 | 2023-11-29 9:39AM EST | 2025-06-20 | 2.50 | 2.30 | 3.25 | -0.65 | -20.63% | 1 | 14,653 | 32.24% |
| GOOGL251219C00220000 | 2023-11-27 11:00AM EST | 2025-12-19 | 5.45 | 3.10 | 5.50 | 0.00 | - | 21 | 231 | 32.78% |
| GOOGL260116C00220000 | 2023-11-30 2:37PM EST | 2026-01-16 | 5.02 | 3.55 | 5.85 | +0.13 | +2.66% | 1 | 9 | 32.83% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00220000 | 2023-09-06 2:31PM EST | 2023-12-15 | 85.75 | 81.50 | 82.95 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00220000 | 2023-05-09 1:13PM EST | 2024-01-19 | 113.10 | 96.05 | 99.50 | 0.00 | - | 12 | 0 | 156.15% |
| GOOGL240621P00220000 | 2023-05-22 8:34AM EST | 2024-06-21 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 78.94% |
| GOOGL260116P00220000 | 2023-11-07 2:55PM EST | 2026-01-16 | 88.40 | 86.25 | 89.45 | 0.00 | - | - | 0 | 22.29% |
