Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
28.612,72 -192,13 (-0,67%) Dow Jones 30
35.677,02 +73,92 (+0,21%) BTC-EUR
53.061,86 +230,21 (+0,44%) CMC Crypto 200
1.453,34 -49,70 (-3,31%) Nasdaq Compositive
15.090,20 -125,50 (-0,82%) S&P 500
4.544,90 -4,88 (-0,11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.751,33-86,39 (-3,04%)
Börsenschluss: 4:00PM EDT
2.747,00 -4,33 (-0,16%)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:2150.00
Calls
29. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.11 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2021-11-05 | 0.60 | -2.30 | -79.31% | 4 | 5 |
| 680.80 | +680.80 | - | - | 2 | 2021-11-12 | - | - | - | - | - |
| 650.00 | 0.00 | - | 1 | 3 | 2021-11-19 | 1.20 | +0.33 | +37.93% | 2 | 89 |
| 611.95 | 0.00 | - | 20 | 12 | 2021-12-17 | 6.30 | +3.03 | +92.66% | 3 | 65 |
| 609.70 | 0.00 | - | 13 | 202 | 2022-01-21 | 12.60 | -7.20 | -36.36% | 16 | 605 |
| 648.77 | 0.00 | - | 4 | 0 | 2022-03-18 | 28.73 | -24.77 | -46.30% | 1 | 9 |
| 670.00 | 0.00 | - | 5 | 13 | 2022-06-17 | 55.80 | +9.50 | +20.52% | 1 | 104 |
| 825.10 | 0.00 | - | 3 | 15 | 2022-09-16 | 70.10 | 0.00 | - | 4 | 79 |
| 728.00 | -59.64 | -7.57% | 4 | 43 | 2023-01-20 | 112.40 | +15.40 | +15.88% | 1 | 51 |
| - | - | - | - | - | 2023-03-17 | 107.50 | +107.50 | - | - | 1 |
| 847.51 | 0.00 | - | 9 | 10 | 2023-06-16 | 128.60 | 0.00 | - | 1 | 36 |
| 761.13 | 0.00 | - | 1 | 33 | 2024-01-19 | 189.20 | +13.89 | +7.92% | 10 | 5 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
