Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C02150000 | 2022-07-15 1:12PM EDT | 2023-06-16 | 368.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
GOOGL230915C02150000 | 2022-07-14 11:14AM EDT | 2023-09-15 | 395.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
GOOGL240119C02150000 | 2022-07-15 3:56PM EDT | 2024-01-19 | 455.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 50.00% |
GOOGL240621C02150000 | 2022-07-12 2:29PM EDT | 2024-06-21 | 568.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P02150000 | 2022-07-07 2:43PM EDT | 2023-06-16 | 187.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
GOOGL230915P02150000 | 2022-07-01 11:32AM EDT | 2023-09-15 | 279.42 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
GOOGL240119P02150000 | 2022-06-30 10:52AM EDT | 2024-01-19 | 299.16 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
GOOGL240621P02150000 | 2022-07-05 1:00PM EDT | 2024-06-21 | 312.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |