Deutsche Märkte schließen in 1 Stunde 36 Minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.084,05-35,35 (-1,67%)
Ab 09:54AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2150.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527C021500002022-05-25 9:39AM EDT2022-05-2722.1021.8022.50-1.80-7.53%9144562.86%
GOOGL220603C021500002022-05-25 9:34AM EDT2022-06-0336.6039.1040.30-5.50-13.06%87448.86%
GOOGL220610C021500002022-05-24 1:39PM EDT2022-06-1050.2052.8054.500.00-2530345.76%
GOOGL220617C021500002022-05-25 9:37AM EDT2022-06-1767.1465.3067.20-1.79-2.60%214444.65%
GOOGL220715C021500002022-05-24 3:57PM EDT2022-07-15106.60102.60105.000.00-332142.54%
GOOGL220916C021500002022-05-24 3:35PM EDT2022-09-16170.30167.00170.400.00-132642.64%
GOOGL221021C021500002022-05-24 3:28PM EDT2022-10-21187.83189.30194.700.00-53141.90%
GOOGL221118C021500002022-05-20 2:31PM EDT2022-11-18215.65209.50215.300.00-13942.01%
GOOGL221216C021500002022-05-23 10:36AM EDT2022-12-16281.55222.90229.700.00-1341.36%
GOOGL230120C021500002022-05-24 12:12PM EDT2023-01-20230.50235.00244.900.00-38040.49%
GOOGL230317C021500002022-05-25 9:37AM EDT2023-03-17270.00260.20274.00+22.50+9.09%21140.36%
GOOGL230616C021500002022-05-24 1:19PM EDT2023-06-16290.80298.50315.100.00-114040.14%
GOOGL240119C021500002022-05-24 2:47PM EDT2024-01-19378.17374.00393.500.00-611739.56%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL220527P021500002022-05-25 9:37AM EDT2022-05-2758.0055.9061.50-3.48-5.66%34930.00%
GOOGL220603P021500002022-05-24 2:05PM EDT2022-06-0381.6373.3079.600.00-4137627.03%
GOOGL220610P021500002022-05-24 10:40AM EDT2022-06-10102.8686.9094.200.00-2740630.20%
GOOGL220617P021500002022-05-24 2:40PM EDT2022-06-1799.62102.50104.900.00-2459030.85%
GOOGL220624P021500002022-05-24 12:12PM EDT2022-06-24117.60109.50117.000.00-15432.40%
GOOGL220701P021500002022-05-20 12:01PM EDT2022-07-01100.82117.70120.400.00-2230.58%
GOOGL220715P021500002022-05-24 3:05PM EDT2022-07-15136.63135.80138.200.00-1321531.97%
GOOGL220916P021500002022-05-24 12:27PM EDT2022-09-16200.58194.80198.100.00-2833434.44%
GOOGL221021P021500002022-05-24 3:29PM EDT2022-10-21212.70209.30214.100.00-211033.17%
GOOGL221118P021500002022-05-20 1:42PM EDT2022-11-18221.62226.60232.700.00-14133.65%
GOOGL221216P021500002022-05-20 3:55PM EDT2022-12-16204.42234.10240.200.00-294032.49%
GOOGL230120P021500002022-05-23 3:56PM EDT2023-01-20188.29243.30250.000.00-223231.49%
GOOGL230317P021500002022-05-20 10:58AM EDT2023-03-17227.14260.40271.300.00-14331.21%
GOOGL230616P021500002022-05-17 11:25AM EDT2023-06-16209.20279.20295.500.00-438830.13%
GOOGL240119P021500002022-05-23 1:20PM EDT2024-01-19276.70320.00338.400.00-613028.16%