Deutsche Märkte schließen in 3 Stunden 33 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.446,61+10,36 (+0,43%)
Börsenschluss: 4:00PM EDT
2.446,38 -0,23 (-0,01 %)
Vorbörslich: 07:57AM EDT
In the money
Anzeigen:ListeStellage
Strike:2150.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625C021500002021-06-18 12:23PM EDT2021-06-25264.620.000.000.00-150.00%
GOOGL210702C021500002021-06-16 12:33PM EDT2021-07-02270.100.000.000.00-110.00%
GOOGL210709C021500002021-06-18 3:36PM EDT2021-07-09271.400.000.000.00-10120.00%
GOOGL210716C021500002021-06-21 10:35AM EDT2021-07-16276.700.000.000.00-1340.00%
GOOGL210723C021500002021-06-08 9:30AM EDT2021-07-23283.250.000.000.00--20.00%
GOOGL210820C021500002021-06-21 1:52PM EDT2021-08-20306.430.000.000.00-4190.00%
GOOGL210917C021500002021-06-18 12:44PM EDT2021-09-17302.780.000.000.00-3540.00%
GOOGL211015C021500002021-06-18 2:54PM EDT2021-10-15314.000.000.000.00-170.00%
GOOGL211217C021500002021-05-25 2:28PM EDT2021-12-17318.190.000.000.00-130.00%
GOOGL220121C021500002021-06-17 12:56PM EDT2022-01-21372.550.000.000.00-21500.00%
GOOGL220617C021500002021-06-22 12:14PM EDT2022-06-17424.000.000.000.00-120.00%
GOOGL220916C021500002021-06-22 10:05AM EDT2022-09-16456.670.000.000.00-5170.00%
GOOGL230120C021500002021-06-17 12:11PM EDT2023-01-20505.000.000.000.00-8250.00%
GOOGL230616C021500002021-06-10 10:42AM EDT2023-06-16535.590.000.000.00-200.00%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210625P021500002021-06-22 1:52PM EDT2021-06-250.130.000.000.00-2718925.00%
GOOGL210702P021500002021-06-22 10:57AM EDT2021-07-021.200.000.000.00-21712.50%
GOOGL210709P021500002021-06-22 3:33PM EDT2021-07-092.050.000.000.00-15012.50%
GOOGL210716P021500002021-06-22 2:56PM EDT2021-07-163.570.000.000.00-2524612.50%
GOOGL210723P021500002021-06-18 1:49PM EDT2021-07-239.500.000.000.00-7106.25%
GOOGL210730P021500002021-06-22 10:03AM EDT2021-07-3013.920.000.000.00-7236.25%
GOOGL210820P021500002021-06-22 3:45PM EDT2021-08-2020.700.000.000.00-162056.25%
GOOGL210917P021500002021-06-22 1:02PM EDT2021-09-1730.400.000.000.00-11856.25%
GOOGL211015P021500002021-06-22 3:50PM EDT2021-10-1539.060.000.000.00-2263.13%
GOOGL211217P021500002021-06-02 2:56PM EDT2021-12-1797.750.000.000.00-1253.13%
GOOGL220121P021500002021-06-18 3:46PM EDT2022-01-2182.000.000.000.00-21343.13%
GOOGL220318P021500002021-05-25 2:27PM EDT2022-03-18136.000.000.000.00--13.13%
GOOGL220617P021500002021-06-17 10:02AM EDT2022-06-17138.580.000.000.00-193.13%
GOOGL220916P021500002021-06-09 10:34AM EDT2022-09-16175.500.000.000.00-121.56%
GOOGL230120P021500002021-06-18 10:48AM EDT2023-01-20206.500.000.000.00-1321.56%
GOOGL230616P021500002021-06-22 3:11PM EDT2023-06-16226.000.000.000.00-191.56%