Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.813,00 -3,00 (-0,11%)
Nachbörse: 07:30PM EDT
In the money
Anzeigen:ListeStellage
Strike:2150.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C021500002021-09-17 2:36PM EDT2021-09-17662.53660.90676.10-41.77-5.93%4165253.08%
GOOGL211015C021500002021-09-07 9:30AM EDT2021-10-15723.60660.80676.500.00-21660.93%
GOOGL211217C021500002021-09-17 11:12AM EDT2021-12-17702.58675.20691.00+110.88+18.74%3042.18%
GOOGL220121C021500002021-09-03 9:30AM EDT2022-01-21739.30681.70698.000.00-214738.49%
GOOGL220318C021500002021-08-17 11:38AM EDT2022-03-18648.77701.60711.700.00-4035.79%
GOOGL220617C021500002021-08-23 12:28PM EDT2022-06-17730.00721.60739.500.00-1934.57%
GOOGL220916C021500002021-09-01 2:26PM EDT2022-09-16825.10748.20763.300.00-31533.48%
GOOGL230120C021500002021-09-17 3:16PM EDT2023-01-20790.00783.80797.30-48.56-5.79%32832.89%
GOOGL230616C021500002021-08-27 12:02PM EDT2023-06-16826.78820.50836.80-49.24-5.62%11832.72%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P021500002021-09-10 2:41PM EDT2021-09-170.020.000.05-0.03-60.00%4155156.25%
GOOGL210924P021500002021-09-17 2:04PM EDT2021-09-240.150.000.10-0.55-78.57%71258.20%
GOOGL211001P021500002021-09-03 2:56PM EDT2021-10-011.250.251.150.00-141454.99%
GOOGL211008P021500002021-08-27 3:53PM EDT2021-10-082.521.102.000.00-181050.32%
GOOGL211015P021500002021-09-17 3:49PM EDT2021-10-152.302.002.85+0.30+15.00%287247.96%
GOOGL211119P021500002021-08-23 11:44AM EDT2021-11-1912.508.5010.200.00-22940.78%
GOOGL211217P021500002021-09-13 11:51AM EDT2021-12-1713.0012.4014.500.00-15136.79%
GOOGL220121P021500002021-09-09 3:08PM EDT2022-01-2116.3718.6020.900.00-161334.26%
GOOGL220318P021500002021-09-02 2:42PM EDT2022-03-1830.0033.2036.100.00-5733.26%
GOOGL220617P021500002021-09-03 3:48PM EDT2022-06-1750.3757.2059.600.00-17532.04%
GOOGL220916P021500002021-09-17 12:05PM EDT2022-09-1675.3077.1083.50+8.20+12.22%215531.49%
GOOGL230120P021500002021-09-15 10:06AM EDT2023-01-20109.60105.80116.500.00-162531.20%
GOOGL230616P021500002021-09-03 9:35AM EDT2023-06-16129.60136.20150.400.00-21430.78%