Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,99+1,44 (+0,83%)
Börsenschluss: 04:00PM EDT
174,99 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240531C002150002024-05-23 11:12AM EDT2024-05-310.010.000.210.00-14074.80%
GOOGL240607C002150002024-05-22 10:05AM EDT2024-06-070.010.000.230.00-1251.47%
GOOGL240614C002150002024-05-23 10:33AM EDT2024-06-140.030.010.050.00-2237.11%
GOOGL240621C002150002024-05-24 3:49PM EDT2024-06-210.030.010.03+0.01+50.00%12,31830.08%
GOOGL240628C002150002024-05-16 11:09AM EDT2024-06-280.080.000.270.00-1236.43%
GOOGL240719C002150002024-05-24 10:48AM EDT2024-07-190.140.100.13-0.01-6.67%512925.49%
GOOGL240816C002150002024-05-24 12:55PM EDT2024-08-160.600.550.64-0.06-9.09%6129627.56%
GOOGL240920C002150002024-05-23 3:37PM EDT2024-09-201.131.081.380.00-1675627.77%
GOOGL241220C002150002024-05-24 9:30AM EDT2024-12-204.003.854.00+0.22+5.82%184229.08%
GOOGL250117C002150002024-05-24 2:19PM EDT2025-01-174.904.504.90+0.25+5.38%42,15529.49%
GOOGL250321C002150002024-05-21 1:57PM EDT2025-03-217.736.857.250.00-1424530.85%
GOOGL250620C002150002024-05-23 2:16PM EDT2025-06-209.969.2512.000.00-193,30134.45%
GOOGL250919C002150002024-05-23 2:10PM EDT2025-09-1912.7513.0013.550.00-1710133.10%
GOOGL251219C002150002024-05-20 9:32AM EDT2025-12-1917.1515.7516.550.00-129833.95%
GOOGL260116C002150002024-05-20 10:09AM EDT2026-01-1618.4916.1017.450.00-521,10634.19%
GOOGL260618C002150002024-05-22 9:45AM EDT2026-06-1821.4820.3022.300.00-51435.45%
GOOGL261218C002150002024-05-23 1:20PM EDT2026-12-1826.0024.8027.350.00-112236.34%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P002150002023-01-31 2:49PM EDT2024-06-21117.30121.45124.350.00-20523.05%
GOOGL241220P002150002023-09-06 3:34PM EDT2024-12-2081.0076.1078.900.00-2096.21%
GOOGL250321P002150002024-05-15 3:32PM EDT2025-03-2143.4539.2042.550.00-1420.83%
GOOGL250620P002150002024-05-20 9:40AM EDT2025-06-2040.1041.3043.200.00-272719.67%
GOOGL251219P002150002024-05-13 3:43PM EDT2025-12-1949.5542.5045.300.00-2119.59%
GOOGL260618P002150002024-04-26 10:50AM EDT2026-06-1849.3644.0047.200.00-1119.44%
GOOGL261218P002150002024-03-27 11:15AM EDT2026-12-1866.4349.0051.450.00-2721.76%