Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
31.388,03 -371,85 (-1,17%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.317,66 -347,05 (-1,30%) CMC Crypto 200
589,73 -13,81 (-2,29%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00215000 | 2023-09-12 9:41AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 614 | 65.63% |
| GOOGL231117C00215000 | 2023-09-28 3:26PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 0 | 46.88% |
| GOOGL231215C00215000 | 2023-09-26 12:01PM EDT | 2023-12-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 0 | 39.84% |
| GOOGL240119C00215000 | 2023-09-29 10:40AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.16 | 0.00 | - | 3 | 4,167 | 38.67% |
| GOOGL240216C00215000 | 2023-09-29 9:30AM EDT | 2024-02-16 | 0.10 | 0.11 | 0.14 | 0.00 | - | 2 | 0 | 33.89% |
| GOOGL240315C00215000 | 2023-09-29 11:37AM EDT | 2024-03-15 | 0.15 | 0.17 | 0.20 | 0.00 | - | 1 | 20 | 32.42% |
| GOOGL240621C00215000 | 2023-09-21 10:43AM EDT | 2024-06-21 | 0.59 | 0.62 | 0.67 | 0.00 | - | 2 | 0 | 31.20% |
| GOOGL240920C00215000 | 2023-09-27 1:41PM EDT | 2024-09-20 | 1.08 | 1.29 | 5.00 | 0.00 | - | 11 | 0 | 43.74% |
| GOOGL241220C00215000 | 2023-09-25 10:24AM EDT | 2024-12-20 | 1.95 | 0.00 | 2.47 | 0.00 | - | 2 | 0 | 31.86% |
| GOOGL250117C00215000 | 2023-09-26 3:34PM EDT | 2025-01-17 | 2.00 | 2.52 | 2.68 | 0.00 | - | 12 | 0 | 31.57% |
| GOOGL250620C00215000 | 2023-10-02 2:04PM EDT | 2025-06-20 | 4.65 | 2.60 | 5.00 | +0.35 | +8.14% | 21 | 0 | 32.87% |
| GOOGL251219C00215000 | 2023-09-27 10:13AM EDT | 2025-12-19 | 6.51 | 6.45 | 8.30 | 0.00 | - | 23 | 0 | 34.48% |
| GOOGL260116C00215000 | 2023-09-22 1:07PM EDT | 2026-01-16 | 6.77 | 6.80 | 8.55 | 0.00 | - | 1 | 2 | 34.28% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231027P00215000 | 2023-09-15 3:50PM EDT | 2023-10-27 | 78.00 | 79.25 | 82.20 | 0.00 | - | - | 0 | 116.85% |
| GOOGL231117P00215000 | 2023-09-26 12:23PM EDT | 2023-11-17 | 86.70 | 79.25 | 81.85 | 0.00 | - | 1 | 0 | 80.96% |
| GOOGL231215P00215000 | 2023-08-30 12:11PM EDT | 2023-12-15 | 79.82 | 81.70 | 86.05 | 0.00 | - | - | 0 | 82.65% |
| GOOGL240119P00215000 | 2023-06-28 12:02PM EDT | 2024-01-19 | 94.93 | 81.70 | 83.75 | 0.00 | - | 2 | 0 | 60.33% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 137.94% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 78.55 | 83.40 | 0.00 | - | 2 | 0 | 32.28% |
| GOOGL250620P00215000 | 2023-10-02 10:45AM EDT | 2025-06-20 | 81.60 | 78.55 | 83.05 | -2.00 | -2.39% | 1 | 3 | 26.23% |
