Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
37.692,37 -767,71 (-2,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.918,62 -2.546,59 (-4,08%) CMC Crypto 200
1.389,61 -34,49 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00215000 | 2024-04-23 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOGL240503C00215000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GOOGL240510C00215000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240517C00215000 | 2024-04-16 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOGL240621C00215000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240816C00215000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL240920C00215000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL241220C00215000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250117C00215000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| GOOGL250321C00215000 | 2024-04-24 2:37PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250620C00215000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250919C00215000 | 2024-04-02 12:49PM EDT | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL251219C00215000 | 2024-04-16 2:09PM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOGL260116C00215000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL260618C00215000 | 2024-04-01 3:53PM EDT | 2026-06-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL261218C00215000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00215000 | 2024-04-18 1:57PM EDT | 2024-05-03 | 58.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240517P00215000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 60.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 336.08% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 76.10 | 78.90 | 0.00 | - | 2 | 0 | 74.46% |
| GOOGL250620P00215000 | 2023-10-25 9:38AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618P00215000 | 2024-03-22 2:23PM EDT | 2026-06-18 | 65.11 | 60.35 | 65.00 | 0.00 | - | 1 | 1 | 26.79% |
| GOOGL261218P00215000 | 2024-03-27 11:15AM EDT | 2026-12-18 | 66.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
