Deutsche Märkte öffnen in 3 Stunden 59 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,17+3,31 (+2,53%)
Börsenschluss: 04:00PM EDT
134,30 +0,13 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:215.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231020C002150002023-09-12 9:41AM EDT2023-10-200.010.000.010.00-361465.63%
GOOGL231117C002150002023-09-28 3:26PM EDT2023-11-170.010.000.020.00-100046.88%
GOOGL231215C002150002023-09-26 12:01PM EDT2023-12-150.020.010.040.00-200039.84%
GOOGL240119C002150002023-09-29 10:40AM EDT2024-01-190.040.040.160.00-34,16738.67%
GOOGL240216C002150002023-09-29 9:30AM EDT2024-02-160.100.110.140.00-2033.89%
GOOGL240315C002150002023-09-29 11:37AM EDT2024-03-150.150.170.200.00-12032.42%
GOOGL240621C002150002023-09-21 10:43AM EDT2024-06-210.590.620.670.00-2031.20%
GOOGL240920C002150002023-09-27 1:41PM EDT2024-09-201.081.295.000.00-11043.74%
GOOGL241220C002150002023-09-25 10:24AM EDT2024-12-201.950.002.470.00-2031.86%
GOOGL250117C002150002023-09-26 3:34PM EDT2025-01-172.002.522.680.00-12031.57%
GOOGL250620C002150002023-10-02 2:04PM EDT2025-06-204.652.605.00+0.35+8.14%21032.87%
GOOGL251219C002150002023-09-27 10:13AM EDT2025-12-196.516.458.300.00-23034.48%
GOOGL260116C002150002023-09-22 1:07PM EDT2026-01-166.776.808.550.00-1234.28%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL231027P002150002023-09-15 3:50PM EDT2023-10-2778.0079.2582.200.00--0116.85%
GOOGL231117P002150002023-09-26 12:23PM EDT2023-11-1786.7079.2581.850.00-1080.96%
GOOGL231215P002150002023-08-30 12:11PM EDT2023-12-1579.8281.7086.050.00--082.65%
GOOGL240119P002150002023-06-28 12:02PM EDT2024-01-1994.9381.7083.750.00-2060.33%
GOOGL240621P002150002023-01-31 2:49PM EDT2024-06-21117.30121.45124.350.00-20137.94%
GOOGL241220P002150002023-09-06 3:34PM EDT2024-12-2081.0078.5583.400.00-2032.28%
GOOGL250620P002150002023-10-02 10:45AM EDT2025-06-2081.6078.5583.05-2.00-2.39%1326.23%