Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C00215000 | 2023-03-08 4:51PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 722 | 54.69% |
GOOGL230915C00215000 | 2023-02-22 4:57PM EDT | 2023-09-15 | 0.06 | 0.06 | 0.09 | 0.00 | - | 100 | 244 | 44.73% |
GOOGL240119C00215000 | 2023-03-21 2:58PM EDT | 2024-01-19 | 0.23 | 0.14 | 0.16 | 0.00 | - | 29 | 2,148 | 36.33% |
GOOGL240621C00215000 | 2023-03-29 12:50PM EDT | 2024-06-21 | 0.25 | 0.38 | 0.74 | 0.00 | - | 6 | 607 | 36.99% |
GOOGL250117C00215000 | 2023-03-30 11:17AM EDT | 2025-01-17 | 0.94 | 0.81 | 1.06 | +0.03 | +3.30% | 104 | 1,334 | 32.61% |
GOOGL250620C00215000 | 2023-03-30 9:32AM EDT | 2025-06-20 | 1.81 | 1.70 | 1.84 | -0.06 | -3.21% | 3 | 3,081 | 32.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P00215000 | 2023-02-09 3:17PM EDT | 2023-06-16 | 120.62 | 123.75 | 124.90 | 0.00 | - | 26 | 0 | 169.04% |
GOOGL240119P00215000 | 2023-02-09 4:25PM EDT | 2024-01-19 | 120.59 | 122.60 | 126.25 | 0.00 | - | 198 | 0 | 87.70% |
GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 67.02% |