Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
149.01 | 0.00 | - | 3 | 86 | 2022-07-01 | 6.50 | 0.00 | - | 477 | 326 |
121.83 | 0.00 | - | 2 | 29 | 2022-07-08 | 16.41 | 0.00 | - | 3 | 27 |
217.00 | 0.00 | - | 1 | 47 | 2022-07-15 | 34.42 | 0.00 | - | 22 | 166 |
153.20 | 0.00 | - | 1 | 6 | 2022-07-22 | 50.45 | 0.00 | - | 2 | 10 |
187.00 | 0.00 | - | 1 | 1 | 2022-07-29 | 66.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2022-08-05 | 60.20 | 0.00 | - | 2 | 0 |
192.96 | 0.00 | - | - | 1 | 2022-08-19 | 92.80 | 0.00 | - | 3 | 12 |
223.08 | 0.00 | - | 1 | 6 | 2022-09-16 | 80.10 | 0.00 | - | 3 | 28 |
338.00 | 0.00 | - | 1 | 20 | 2023-06-16 | 237.49 | 0.00 | - | 1 | 7 |